Stock listing

Xetra:XMES Xtrackers Xtrackers MSCI Europe Small Aktie

Follow Xtrackers Xtrackers MSCI Europe Small into a list and get an email when it puts out news.

Share price · XETR:XMES

€7.69 EUR +0.08 (+1.0%)

Close on Nov 2, 2026

Past month +3.1% · daily closes, Oct 5, 2026 – Nov 2, 2026, adjusted for splits

Day range: €7.61 – €7.69 EURNov 2, 2026
Volume: 1,408 sharesNov 2, 2026
Traded on an average day: €3,680 EURMedian day 2 shares · 8 days with no trades · last 3 months, Oct 5, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Oct 5, 2026 – Nov 2, 2026 · XETR:XMES · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€7.692	+0.077	+1.0%	€7.614	€7.692	€7.614	1,408
Fri, Oct 30	€7.615	-0.055	-0.7%	€7.649	€7.649	€7.615	1,408
Thu, Oct 29	€7.67	+0.047	+0.6%	€7.625	€7.67	€7.625	1,408
Wed, Oct 28	€7.623	+0.001	0.0%	€7.601	€7.631	€7.601	1,408
Tue, Oct 27	€7.622	+0.067	+0.9%	€7.551	€7.622	€7.551	1,408
Mon, Oct 26	€7.555	+0.075	+1.0%	€7.484	€7.557	€7.484	1,408
Fri, Oct 23	€7.48	-0.012	-0.2%	€7.498	€7.498	€7.48	26
Thu, Oct 22	€7.492	-0.10	-1.3%	€7.534	€7.534	€7.492	1,500
Wed, Oct 21	€7.592	+0.06	+0.8%	€7.525	€7.592	€7.525	2
Tue, Oct 20	€7.532	+0.001	0.0%	€7.512	€7.532	€7.471	2
Mon, Oct 19	€7.531	-0.044	-0.6%	€7.555	€7.555	€7.531	2
Fri, Oct 16	€7.575	+0.068	+0.9%	€7.548	€7.598	€7.548	2
Thu, Oct 15	€7.507	-0.013	-0.2%	€7.478	€7.507	€7.462	0
Wed, Oct 14	€7.52	+0.021	+0.3%	€7.535	€7.585	€7.52	178
Tue, Oct 13	€7.499	+0.018	+0.2%	€7.508	€7.514	€7.499	0
Mon, Oct 12	€7.481	+0.021	+0.3%	€7.484	€7.484	€7.477	0
Fri, Oct 9	€7.46	+0.102	+1.4%	€7.421	€7.463	€7.421	0
Thu, Oct 8	€7.358	-0.053	-0.7%	€7.35	€7.358	€7.35	0
Wed, Oct 7	€7.411	-0.052	-0.7%	€7.472	€7.472	€7.411	0
Tue, Oct 6	€7.463	0.00	0.0%	€7.463	€7.463	€7.463	0
Mon, Oct 5	€7.463	—	—	€7.478	€7.478	€7.463	0