Stock listing
Xetra:XMCM Xtrackers MSCI Emerging Markets Swap UCITS ETF Aktie
Home listing (Xetra) of Xtrackers MSCI Emerging Markets Swap UCITS ETF
Follow Xtrackers MSCI Emerging Markets Swap UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:XMCM
€13.15 EUR +0.09 (+0.7%)
Close on Nov 4, 2026
- Day range
- €13.06 – €13.15 EURNov 4, 2026
- Volume
- 20,254 sharesNov 4, 2026
- Traded on an average day
- €143,023 EURMedian day 5,646 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XMCM · Home | €13.15 EUR | +0.089 (+0.7%) | 20,254 | €13.06 | €13.15 | €13.06 | €13.06 | Close on Nov 4, 2026 |
| LSE:XMCM | $14.98 USD | +0.15 (+1.0%) | 3,607 | $14.98 | $15.00 | $14.98 | $14.83 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:XMCM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €13.15 | +0.089 | +0.7% | €13.06 | €13.15 | €13.06 | 20,254 | |
| €13.06 | -0.21 | -1.6% | €12.99 | €13.09 | €12.99 | 9,694 | |
| €13.27 | +0.169 | +1.3% | €13.25 | €13.27 | €13.25 | 988 | |
| €13.10 | -0.325 | -2.4% | €13.19 | €13.19 | €13.10 | 2,604 | |
| €13.43 | -0.171 | -1.3% | €13.39 | €13.48 | €13.39 | 8,050 | |
| €13.60 | +0.156 | +1.2% | €13.62 | €13.62 | €13.56 | 39,141 | |
| €13.44 | +0.203 | +1.5% | €13.27 | €13.46 | €13.27 | 2,550 | |
| €13.24 | -0.014 | -0.1% | €13.09 | €13.27 | €13.09 | 4,317 | |
| €13.26 | +0.053 | +0.4% | €13.23 | €13.26 | €13.19 | 8,664 | |
| €13.20 | -0.36 | -2.7% | €13.22 | €13.33 | €13.20 | 16,528 | |
| €13.56 | +0.059 | +0.4% | €13.54 | €13.62 | €13.53 | 292 | |
| €13.50 | -0.111 | -0.8% | €13.45 | €13.55 | €13.38 | 5,646 | |
| €13.62 | +0.113 | +0.8% | €13.61 | €13.64 | €13.58 | 2,001 | |
| €13.50 | -0.145 | -1.1% | €13.59 | €13.59 | €13.49 | 98 | |
| €13.65 | -0.303 | -2.2% | €13.54 | €13.65 | €13.49 | 8,690 | |
| €13.95 | -0.09 | -0.6% | €14.00 | €14.04 | €13.95 | 3,811 | |
| €14.04 | -0.197 | -1.4% | €14.02 | €14.06 | €14.01 | 75,001 | |
| €14.24 | -0.045 | -0.3% | €14.29 | €14.29 | €14.24 | 1,009 | |
| €14.28 | +0.133 | +0.9% | €14.25 | €14.32 | €14.25 | 82,984 | |
| €14.15 | -0.262 | -1.8% | €14.22 | €14.23 | €14.15 | 26,423 | |
| €14.41 | -0.158 | -1.1% | €14.48 | €14.48 | €14.34 | 139 | |
| €14.57 | -0.084 | -0.6% | €14.63 | €14.63 | €14.57 | 372 | |
| €14.65 | +0.315 | +2.2% | €14.59 | €14.65 | €14.58 | 207 | |
| €14.34 | +0.229 | +1.6% | €14.27 | €14.39 | €14.27 | 6,646 | |
| €14.11 | +0.018 | +0.1% | €14.21 | €14.21 | €14.10 | 6,571 | |
| €14.09 | -0.102 | -0.7% | €14.17 | €14.17 | €14.08 | 9,098 | |
| €14.19 | +0.136 | +1.0% | €14.14 | €14.22 | €14.14 | 584 | |
| €14.06 | -0.181 | -1.3% | €14.14 | €14.16 | €14.05 | 15,326 | |
| €14.24 | +0.113 | +0.8% | €14.24 | €14.26 | €14.20 | 1,242 | |
| €14.13 | -0.16 | -1.1% | €14.21 | €14.26 | €14.13 | 1,208 | |
| €14.29 | -0.098 | -0.7% | €14.38 | €14.38 | €14.26 | 7,163 | |
| €14.38 | +0.064 | +0.4% | €14.27 | €14.38 | €14.24 | 30,473 | |
| €14.32 | +0.399 | +2.9% | €14.21 | €14.32 | €14.19 | 7,733 | |
| €13.92 | -0.056 | -0.4% | €14.01 | €14.01 | €13.92 | 24,562 | |
| €13.98 | +0.189 | +1.4% | €13.81 | €13.98 | €13.81 | 17,830 | |
| €13.79 | +0.136 | +1.0% | €13.80 | €13.82 | €13.78 | 9,413 | |
| €13.65 | -0.066 | -0.5% | €13.70 | €13.73 | €13.65 | 6,244 | |
| €13.72 | -0.316 | -2.3% | €13.80 | €13.80 | €13.65 | 20,751 | |
| €14.03 | +0.156 | +1.1% | €13.95 | €14.03 | €13.95 | 5,903 | |
| €13.88 | -0.23 | -1.6% | €14.08 | €14.08 | €13.88 | 10,644 | |
| €14.11 | -0.101 | -0.7% | €14.20 | €14.20 | €14.10 | 15,000 | |
| €14.21 | +0.045 | +0.3% | €14.13 | €14.21 | €14.13 | 257 | |
| €14.16 | +0.079 | +0.6% | €14.21 | €14.21 | €14.15 | 430 | |
| €14.08 | +0.23 | +1.7% | €13.94 | €14.10 | €13.94 | 15,008 | |
| €13.85 | +0.011 | +0.1% | €13.77 | €13.86 | €13.77 | 599 | |
| €13.84 | -0.05 | -0.4% | €13.77 | €13.84 | €13.69 | 1,665 | |
| €13.89 | +0.092 | +0.7% | €14.00 | €14.00 | €13.85 | 31,493 | |
| €13.80 | -0.139 | -1.0% | €13.89 | €13.89 | €13.80 | 49,548 | |
| €13.94 | +0.078 | +0.6% | €13.91 | €13.94 | €13.89 | 833 | |
| €13.86 | +0.039 | +0.3% | €13.89 | €13.92 | €13.86 | 0 | |
| €13.82 | +0.067 | +0.5% | €13.84 | €13.86 | €13.82 | 1,389 | |
| €13.76 | +0.196 | +1.4% | €13.68 | €13.76 | €13.68 | 7,874 | |
| €13.56 | -0.218 | -1.6% | €13.63 | €13.64 | €13.52 | 3,590 | |
| €13.78 | +0.168 | +1.2% | €13.81 | €13.81 | €13.77 | 291 | |
| €13.61 | +0.041 | +0.3% | €13.66 | €13.66 | €13.57 | 1,076 | |
| €13.57 | -0.074 | -0.5% | €13.51 | €13.59 | €13.51 | 471 | |
| €13.64 | -0.492 | -3.5% | €13.88 | €13.88 | €13.63 | 644 | |
| €14.14 | +0.249 | +1.8% | €14.05 | €14.14 | €14.03 | 8,325 | |
| €13.89 | -0.093 | -0.7% | €13.94 | €13.99 | €13.89 | 4 | |
| €13.98 | +0.089 | +0.6% | €13.90 | €14.01 | €13.89 | 289 | |
| €13.89 | +0.175 | +1.3% | €13.79 | €13.93 | €13.79 | 7,700 | |
| €13.72 | +0.082 | +0.6% | €13.67 | €13.75 | €13.67 | 1,868 | |
| €13.63 | -0.061 | -0.4% | €13.67 | €13.70 | €13.63 | 7,861 | |
| €13.70 | -0.001 | 0.0% | €13.62 | €13.75 | €13.62 | 3,707 | |
| €13.70 | -0.09 | -0.7% | €13.57 | €13.70 | €13.54 | 3,865 | |
| €13.79 | +0.003 | 0.0% | €13.81 | €13.81 | €13.72 | 24,278 | |
| €13.78 | +0.36 | +2.7% | €13.58 | €13.78 | €13.58 | 374 |
- Ticker
- Xetra:XMCM
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers MSCI Emerging Markets Swap UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI Emerging Markets Swap UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XMCM · Home listing · This page | Xetra | Germany | EUR |
| LSE:XMCM | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Xtrackers MSCI Emerging Markets Swap UCITS ETF.