Stock listing
Xetra:XIGB Xtrackers India Government Bond UCITS ETF Accum-1C- USD Aktie
Home listing (Xetra) of Xtrackers India Government Bond UCITS ETF Accum-1C- USD
Follow Xtrackers India Government Bond UCITS ETF Accum-1C- USD into a list and get an email when it puts out news.
Share price · XETR:XIGB
€32.72 EUR +0.31 (+0.9%)
Close on Nov 6, 2026
- Day range
- €32.72 – €32.82 EURNov 6, 2026
- Volume
- 371 sharesNov 6, 2026
- 52-week range
- €29.48 – €32.82 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €2,124 EURMedian day 2 shares · 16 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XIGB · Home | €32.72 EUR | +0.306 (+0.9%) | 371 | €32.74 | €32.82 | €32.72 | €32.42 | Close on Nov 6, 2026 |
| LSE:XIGB | $36.68 USD | — | 424 | $36.59 | $36.68 | $36.59 | — | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:XIGB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €32.72 | +0.306 | +0.9% | €32.74 | €32.82 | €32.72 | 371 | |
| €32.42 | +0.366 | +1.1% | €32.50 | €32.50 | €32.38 | 1 | |
| €32.05 | -0.002 | 0.0% | €31.88 | €32.05 | €31.88 | 50 | |
| €32.05 | +0.175 | +0.5% | €31.90 | €32.12 | €31.90 | 50 | |
| €31.88 | +0.033 | +0.1% | €31.58 | €31.88 | €31.58 | 3 | |
| €31.85 | +0.066 | +0.2% | €31.79 | €31.85 | €31.76 | 2 | |
| €31.78 | +0.047 | +0.1% | €31.72 | €31.81 | €31.72 | 2 | |
| €31.73 | -0.107 | -0.3% | €31.83 | €31.83 | €31.73 | 2 | |
| €31.84 | +0.316 | +1.0% | €31.95 | €31.95 | €31.81 | 2 | |
| €31.52 | -0.133 | -0.4% | €31.48 | €31.64 | €31.35 | 1,161 | |
| €31.66 | -0.054 | -0.2% | €31.69 | €31.76 | €31.66 | 1 | |
| €31.71 | -0.184 | -0.6% | €31.60 | €31.71 | €31.60 | 17 | |
| €31.90 | +0.106 | +0.3% | €31.87 | €31.90 | €31.87 | 2 | |
| €31.79 | +0.009 | 0.0% | €31.76 | €31.79 | €31.76 | 2 | |
| €31.78 | +0.04 | +0.1% | €31.75 | €31.79 | €31.75 | 2 | |
| €31.74 | -0.052 | -0.2% | €31.74 | €31.74 | €31.70 | 3 | |
| €31.79 | -0.058 | -0.2% | €31.67 | €31.79 | €31.67 | 0 | |
| €31.85 | +0.023 | +0.1% | €31.80 | €31.85 | €31.78 | 3 | |
| €31.83 | +0.085 | +0.3% | €31.72 | €31.83 | €31.67 | 0 | |
| €31.74 | +0.362 | +1.2% | €31.67 | €31.74 | €31.67 | 0 | |
| €31.38 | +0.059 | +0.2% | €31.37 | €31.38 | €31.37 | 4 | |
| €31.32 | -0.177 | -0.6% | €31.40 | €31.40 | €31.32 | 0 | |
| €31.50 | +0.199 | +0.6% | €31.42 | €31.52 | €31.42 | 4 | |
| €31.30 | -0.154 | -0.5% | €31.35 | €31.36 | €31.30 | 0 | |
| €31.45 | +0.066 | +0.2% | €31.91 | €31.91 | €31.45 | 4 | |
| €31.39 | -0.017 | -0.1% | €31.39 | €31.47 | €31.39 | 1 | |
| €31.40 | +0.236 | +0.8% | €31.46 | €31.46 | €31.28 | 1 | |
| €31.17 | -0.196 | -0.6% | €31.12 | €31.19 | €31.12 | 166 | |
| €31.36 | +0.144 | +0.5% | €31.19 | €31.36 | €31.19 | 1 | |
| €31.22 | -0.083 | -0.3% | €31.34 | €31.35 | €31.14 | 153 | |
| €31.30 | -0.115 | -0.4% | €31.22 | €31.30 | €31.22 | 140 | |
| €31.42 | -0.009 | 0.0% | €31.42 | €31.47 | €31.40 | 140 | |
| €31.43 | -0.035 | -0.1% | €31.35 | €31.44 | €31.35 | 83 | |
| €31.46 | +0.193 | +0.6% | €31.29 | €31.46 | €31.29 | 42 | |
| €31.27 | +0.017 | +0.1% | €31.18 | €31.27 | €31.17 | 278 | |
| €31.25 | -0.067 | -0.2% | €31.27 | €31.27 | €31.21 | 169 | |
| €31.32 | +0.368 | +1.2% | €31.34 | €31.34 | €31.32 | 0 | |
| €30.95 | +0.089 | +0.3% | €31.08 | €31.08 | €30.95 | 2 | |
| €30.86 | -0.217 | -0.7% | €30.92 | €30.94 | €30.86 | 0 | |
| €31.08 | +0.081 | +0.3% | €31.04 | €31.08 | €31.04 | 1 | |
| €31.00 | +0.008 | 0.0% | €31.27 | €31.27 | €31.00 | 1 | |
| €30.99 | -0.173 | -0.6% | €31.02 | €31.03 | €30.99 | 0 | |
| €31.16 | -0.109 | -0.3% | €31.05 | €31.24 | €30.98 | 955 | |
| €31.27 | -0.054 | -0.2% | €31.23 | €31.32 | €31.23 | 0 | |
| €31.33 | -0.07 | -0.2% | €31.32 | €31.35 | €31.32 | 0 | |
| €31.40 | +0.087 | +0.3% | €31.31 | €31.47 | €31.31 | 15 | |
| €31.31 | +0.123 | +0.4% | €31.34 | €31.38 | €31.31 | 0 | |
| €31.19 | +0.193 | +0.6% | €31.31 | €31.31 | €31.13 | 175 | |
| €30.99 | +0.012 | 0.0% | €30.98 | €31.12 | €30.98 | 1 | |
| €30.98 | +0.035 | +0.1% | €30.86 | €31.05 | €30.86 | 33 | |
| €30.95 | +0.097 | +0.3% | €30.91 | €30.95 | €30.89 | 0 | |
| €30.85 | -0.062 | -0.2% | €30.86 | €30.86 | €30.79 | 176 | |
| €30.91 | +0.032 | +0.1% | €30.87 | €30.92 | €30.87 | 0 | |
| €30.88 | +0.17 | +0.6% | €31.05 | €31.05 | €30.86 | 2 | |
| €30.71 | -0.041 | -0.1% | €30.97 | €30.97 | €30.71 | 23 | |
| €30.75 | -0.001 | 0.0% | €30.90 | €30.90 | €30.63 | 1 | |
| €30.75 | -0.136 | -0.4% | €30.83 | €30.83 | €30.75 | 0 | |
| €30.89 | -0.142 | -0.5% | €31.05 | €31.05 | €30.89 | 0 | |
| €31.03 | -0.072 | -0.2% | €31.11 | €31.34 | €31.03 | 49 | |
| €31.10 | -0.042 | -0.1% | €31.17 | €31.43 | €31.08 | 1 | |
| €31.14 | -0.197 | -0.6% | €31.59 | €31.59 | €31.14 | 25 | |
| €31.34 | +0.032 | +0.1% | €31.34 | €31.34 | €31.34 | 0 | |
| €31.31 | +0.037 | +0.1% | €31.51 | €31.51 | €31.31 | 1 | |
| €31.27 | +0.02 | +0.1% | €31.58 | €31.59 | €31.27 | 2 | |
| €31.25 | -0.114 | -0.4% | €31.60 | €31.60 | €31.24 | 1 | |
| €31.37 | -0.003 | 0.0% | €31.45 | €31.45 | €31.37 | 102 | |
| €31.37 | -0.048 | -0.2% | €32.00 | €32.00 | €31.30 | 102 |
- Ticker
- Xetra:XIGB
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers India Government Bond UCITS ETF Accum-1C- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers India Government Bond UCITS ETF Accum-1C- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XIGB · Home listing · This page | Xetra | Germany | EUR |
| LSE:XIGB | LSE | United Kingdom | USD |
| Euronext:XIGB | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers India Government Bond UCITS ETF Accum-1C- USD.