Stock listing

Xetra:XHY1 Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution Aktie

Home listing (Xetra) of Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution

Follow Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution into a list and get an email when it puts out news.

Share price · XETR:XHY1

€8.51 EUR +0.00 (+0.0%)

Close on Nov 11, 2026

Past year -1.6% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits

Day range: €8.51 – €8.54 EURNov 11, 2026
Volume: 120,635 sharesNov 11, 2026
52-week range: €8.41 – €8.79 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: €220,536 EURMedian day 17,901 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XHY1 · Home	€8.511 EUR	+0.001 (0.0%)	120,635	€8.519	€8.541	€8.505	€8.509	Close on Nov 11, 2026
Frankfurt:XHY1	€8.484 EUR	-0.001 (0.0%)	—	€8.516	€8.52	€8.484	€8.485	Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · XETR:XHY1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 11	€8.511	+0.001	0.0%	€8.519	€8.541	€8.505	120,635
Tue, Nov 10	€8.509	-0.019	-0.2%	€8.521	€8.541	€8.502	22,881
Mon, Nov 9	€8.528	+0.024	+0.3%	€8.504	€8.541	€8.492	25,027
Fri, Nov 6	€8.504	-0.006	-0.1%	€8.499	€8.504	€8.483	4,973
Thu, Nov 5	€8.51	+0.009	+0.1%	€8.502	€8.542	€8.495	189,563
Wed, Nov 4	€8.501	+0.008	+0.1%	€8.499	€8.541	€8.479	40,204
Tue, Nov 3	€8.493	-0.006	-0.1%	€8.491	€8.518	€8.475	102,843
Mon, Nov 2	€8.499	+0.003	0.0%	€8.491	€8.516	€8.491	33,005
Fri, Oct 30	€8.496	-0.015	-0.2%	€8.542	€8.542	€8.485	29,974
Thu, Oct 29	€8.511	+0.014	+0.2%	€8.491	€8.511	€8.47	5,382
Wed, Oct 28	€8.498	+0.015	+0.2%	€8.471	€8.506	€8.47	53,404
Tue, Oct 27	€8.482	+0.013	+0.2%	€8.495	€8.495	€8.462	21,541
Mon, Oct 26	€8.469	-0.001	0.0%	€8.489	€8.489	€8.44	39,768
Fri, Oct 23	€8.47	0.00	0.0%	€8.476	€8.479	€8.46	29,249
Thu, Oct 22	€8.47	-0.002	0.0%	€8.505	€8.505	€8.467	24,262
Wed, Oct 21	€8.472	-0.006	-0.1%	€8.535	€8.535	€8.47	15,440
Tue, Oct 20	€8.478	+0.002	0.0%	€8.484	€8.484	€8.478	5,682
Mon, Oct 19	€8.476	-0.025	-0.3%	€8.514	€8.514	€8.476	6,181
Fri, Oct 16	€8.501	+0.003	0.0%	€8.494	€8.518	€8.478	74,044
Thu, Oct 15	€8.498	+0.009	+0.1%	€8.492	€8.52	€8.483	57,028
Wed, Oct 14	€8.489	-0.012	-0.1%	€8.479	€8.514	€8.479	21,308
Tue, Oct 13	€8.502	+0.003	0.0%	€8.508	€8.513	€8.496	23,156
Mon, Oct 12	€8.499	+0.004	0.0%	€8.52	€8.52	€8.492	54,352
Fri, Oct 9	€8.495	-0.018	-0.2%	€8.496	€8.517	€8.489	27,452
Thu, Oct 8	€8.512	+0.00	0.0%	€8.502	€8.525	€8.502	15,024
Wed, Oct 7	€8.512	-0.008	-0.1%	€8.517	€8.531	€8.507	2,444
Tue, Oct 6	€8.52	+0.005	+0.1%	€8.516	€8.54	€8.513	3,741
Mon, Oct 5	€8.515	+0.005	+0.1%	€8.512	€8.523	€8.495	53,341
Fri, Oct 2	€8.51	+0.008	+0.1%	€8.514	€8.519	€8.506	73,800
Thu, Oct 1	€8.502	-0.006	-0.1%	€8.507	€8.511	€8.498	14,209
Wed, Sep 30	€8.508	+0.002	0.0%	€8.50	€8.517	€8.497	25,698
Tue, Sep 29	€8.506	+0.022	+0.3%	€8.491	€8.515	€8.491	26,073
Mon, Sep 28	€8.484	-0.016	-0.2%	€8.493	€8.507	€8.477	30,653
Fri, Sep 25	€8.50	-0.004	0.0%	€8.506	€8.506	€8.493	3,067
Thu, Sep 24	€8.504	0.00	0.0%	€8.506	€8.51	€8.504	21,724
Wed, Sep 23	€8.504	0.00	0.0%	€8.509	€8.514	€8.495	31,992
Tue, Sep 22	€8.505	+0.003	0.0%	€8.497	€8.513	€8.492	35,156
Mon, Sep 21	€8.502	-0.002	0.0%	€8.498	€8.514	€8.495	8,843
Fri, Sep 18	€8.504	+0.005	+0.1%	€8.48	€8.506	€8.48	13,876
Thu, Sep 17	€8.499	-0.002	0.0%	€8.488	€8.511	€8.488	31,858
Wed, Sep 16	€8.501	-0.002	0.0%	€8.49	€8.509	€8.49	2,415
Tue, Sep 15	€8.503	+0.011	+0.1%	€8.494	€8.505	€8.494	6,981
Mon, Sep 14	€8.491	+0.007	+0.1%	€8.495	€8.497	€8.484	17,901
Fri, Sep 11	€8.484	+0.003	0.0%	€8.50	€8.50	€8.478	13,320
Thu, Sep 10	€8.481	+0.002	0.0%	€8.50	€8.50	€8.479	8,999
Wed, Sep 9	€8.479	-0.012	-0.1%	€8.507	€8.507	€8.479	3,554
Tue, Sep 8	€8.491	-0.002	0.0%	€8.466	€8.50	€8.466	2,843
Mon, Sep 7	€8.493	-0.003	0.0%	€8.487	€8.499	€8.487	3,412
Fri, Sep 4	€8.496	+0.001	0.0%	€8.508	€8.508	€8.496	22,883
Thu, Sep 3	€8.495	+0.005	+0.1%	€8.48	€8.501	€8.48	15,874
Wed, Sep 2	€8.49	-0.007	-0.1%	€8.507	€8.507	€8.484	1,465
Tue, Sep 1	€8.497	+0.005	+0.1%	€8.483	€8.513	€8.483	25,923
Mon, Aug 31	€8.492	-0.001	0.0%	€8.48	€8.50	€8.48	1,412
Fri, Aug 28	€8.493	+0.002	0.0%	€8.496	€8.502	€8.493	2,357
Thu, Aug 27	€8.49	+0.001	0.0%	€8.489	€8.50	€8.482	4,021
Wed, Aug 26	€8.489	-0.007	-0.1%	€8.497	€8.499	€8.489	1,784
Tue, Aug 25	€8.496	+0.013	+0.2%	€8.493	€8.503	€8.493	3,745
Mon, Aug 24	€8.483	+0.019	+0.2%	€8.49	€8.492	€8.474	24,706
Fri, Aug 21	€8.464	-0.02	-0.2%	€8.461	€8.498	€8.461	3,524
Thu, Aug 20	€8.484	+0.008	+0.1%	€8.463	€8.493	€8.463	2,514
Wed, Aug 19	€8.476	-0.172	-2.0%	€8.508	€8.508	€8.476	6,168
Tue, Aug 18	€8.648	-0.009	-0.1%	€8.651	€8.659	€8.648	3,647
Mon, Aug 17	€8.657	+0.007	+0.1%	€8.654	€8.662	€8.654	1,450
Fri, Aug 14	€8.65	-0.014	-0.2%	€8.665	€8.67	€8.632	95,350
Thu, Aug 13	€8.665	0.00	0.0%	€8.663	€8.677	€8.66	31,810
Wed, Aug 12	€8.665	+0.003	0.0%	€8.657	€8.667	€8.657	7,958
Tue, Aug 11	€8.661	+0.008	+0.1%	€8.663	€8.687	€8.656	1,004

Ticker: Xetra:XHY1
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution is listed

Listing	Exchange	Country	Currency
Xetra:XHY1 · Home listing · This page	Xetra	Germany	EUR
Euronext:XHY1	Euronext	France	EUR
Frankfurt:XHY1	Frankfurt	Germany	EUR
LSIN:0E1Q	LSIN	United Kingdom	EUR

Log in to ask 6ix AI your own questions about Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution.