Stock listing

Xetra:XGVC Xtrackers II ESG Global Government Bond UCITS ETF Aktie

Follow Xtrackers II ESG Global Government Bond UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:XGVC

€8.31 EUR +0.02 (+0.2%)

Close on Nov 6, 2026

Past 3 months +1.7% · daily closes, Jul 9, 2026 – Nov 6, 2026, adjusted for splits
Day range
€8.30 – €8.31 EURNov 6, 2026
Volume
4 sharesNov 6, 2026
Traded on an average day
€14,065 EURMedian day 41 shares · 20 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Xtrackers II ESG Global Government Bond UCITS ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:XGVC · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€8.306+0.018+0.2%€8.314€8.314€8.2984
€8.288+0.009+0.1%€8.275€8.288€8.275485
€8.279+0.03+0.4%€8.238€8.279€8.234455
€8.248-0.008-0.1%€8.251€8.252€8.248107
€8.256-0.006-0.1%€8.238€8.256€8.238107
€8.262+0.018+0.2%€8.241€8.262€8.241629
€8.244+0.015+0.2%€8.249€8.249€8.234177
€8.229-0.01-0.1%€8.239€8.239€8.2293
€8.239+0.012+0.1%€8.239€8.244€8.2393
€8.227+0.012+0.2%€8.212€8.227€8.2123
€8.215+0.01+0.1%€8.211€8.223€8.2113
€8.205+0.048+0.6%€8.17€8.205€8.172
€8.156-0.0040.0%€8.16€8.16€8.1562
€8.16+0.018+0.2%€8.149€8.16€8.14948
€8.141-0.016-0.2%€8.167€8.167€8.14148
€8.157-0.005-0.1%€8.158€8.158€8.13748
€8.162+0.02+0.2%€8.166€8.181€8.16248
€8.142+0.018+0.2%€8.131€8.143€8.1311
€8.124+0.005+0.1%€8.146€8.146€8.12487
€8.119+0.012+0.1%€8.114€8.123€8.114100
€8.107+0.028+0.4%€8.102€8.116€8.10214,018
€8.079-0.019-0.2%€8.085€8.085€8.07777,959
€8.098+0.013+0.2%€8.082€8.099€8.08252
€8.085+0.0010.0%€8.094€8.094€8.0850
€8.084+0.006+0.1%€8.107€8.107€8.081108
€8.078+0.015+0.2%€8.069€8.092€8.0697
€8.063+0.049+0.6%€8.017€8.063€8.01776
€8.014+0.0010.0%€8.032€8.032€8.0140
€8.012+0.011+0.1%€8.016€8.03€8.0120
€8.001-0.01-0.1%€8.019€8.019€8.0010
€8.012-0.006-0.1%€8.035€8.035€8.0122
€8.017-0.024-0.3%€8.035€8.036€8.0172
€8.041-0.033-0.4%€8.09€8.09€8.041308
€8.074+0.006+0.1%€8.068€8.081€8.0680
€8.068+0.021+0.3%€8.061€8.068€8.0610
€8.047-0.021-0.3%€8.064€8.064€8.0478
€8.068+0.028+0.3%€8.052€8.068€8.0520
€8.04+0.025+0.3%€8.021€8.04€8.0210
€8.015-0.014-0.2%€8.028€8.028€8.01536
€8.029+0.009+0.1%€8.026€8.029€8.016555
€8.02+0.007+0.1%€8.014€8.023€8.007688
€8.012-0.044-0.5%€8.057€8.057€8.0120
€8.056-0.036-0.4%€8.077€8.077€8.0560
€8.092+0.021+0.3%€8.086€8.101€8.08191
€8.071-0.009-0.1%€8.079€8.079€8.0710
€8.081-0.0010.0%€8.075€8.081€8.075551
€8.082+0.033+0.4%€8.064€8.082€8.0640
€8.049-0.0010.0%€8.048€8.049€8.04551
€8.05-0.01-0.1%€8.052€8.052€8.05143
€8.06-0.023-0.3%€8.085€8.085€8.060
€8.083-0.0010.0%€8.079€8.083€8.0710
€8.084-0.0020.0%€8.09€8.09€8.0830
€8.086-0.006-0.1%€8.106€8.106€8.0860
€8.092+0.024+0.3%€8.074€8.092€8.07441
€8.068+0.0030.0%€8.077€8.077€8.0640
€8.064-0.0030.0%€8.062€8.064€8.053176
€8.068-0.014-0.2%€8.072€8.072€8.058176
€8.081+0.0030.0%€8.088€8.088€8.07716,920
€8.079-0.013-0.2%€8.081€8.081€8.0770
€8.092-0.012-0.1%€8.104€8.104€8.0920
€8.104-0.041-0.5%€8.141€8.141€8.104626
€8.145+0.012+0.1%€8.137€8.159€8.134626
€8.133+0.0030.0%€8.135€8.145€8.13371
€8.13+0.009+0.1%€8.116€8.13€8.1160
€8.122-0.023-0.3%€8.139€8.139€8.12242
€8.145-0.0030.0%€8.144€8.15€8.14142
€8.148-0.006-0.1%€8.156€8.16€8.148309
Ticker
Xetra:XGVC
Asset type
ETF
Exchange
Xetra
Currency
EUR

Xtrackers II ESG Global Government Bond UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Xtrackers II ESG Global Government Bond UCITS ETF.