Stock listing

Xetra:XGTI Xtrackers Xtrackers World Small Cap G Aktie

Follow Xtrackers Xtrackers World Small Cap G into a list and get an email when it puts out news.

Share price · XETR:XGTI

€8.11 EUR +0.09 (+1.1%)

Close on Nov 2, 2026

Past month +0.3% · daily closes, Oct 5, 2026 – Nov 2, 2026, adjusted for splits

Day range: €8.04 – €8.11 EURNov 2, 2026
Volume: 21 sharesNov 2, 2026
Traded on an average day: €1,913 EURMedian day 21 shares · 6 days with no trades · last 3 months, Oct 5, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Oct 5, 2026 – Nov 2, 2026 · XETR:XGTI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€8.113	+0.087	+1.1%	€8.04	€8.113	€8.04	21
Fri, Oct 30	€8.026	-0.116	-1.4%	€8.085	€8.085	€8.026	21
Thu, Oct 29	€8.142	+0.038	+0.5%	€8.111	€8.142	€8.111	864
Wed, Oct 28	€8.104	+0.043	+0.5%	€8.089	€8.13	€8.089	864
Tue, Oct 27	€8.061	+0.081	+1.0%	€7.981	€8.061	€7.981	2,636
Mon, Oct 26	€7.98	+0.041	+0.5%	€7.91	€7.998	€7.91	33
Fri, Oct 23	€7.939	-0.051	-0.6%	€7.95	€7.95	€7.927	5
Thu, Oct 22	€7.99	-0.127	-1.6%	€8.016	€8.021	€7.99	7
Wed, Oct 21	€8.117	+0.094	+1.2%	€8.051	€8.117	€8.051	7
Tue, Oct 20	€8.023	+0.025	+0.3%	€7.968	€8.023	€7.952	73
Mon, Oct 19	€7.998	+0.01	+0.1%	€7.985	€7.998	€7.961	73
Fri, Oct 16	€7.988	-0.093	-1.2%	€8.111	€8.124	€7.988	73
Thu, Oct 15	€8.081	+0.067	+0.8%	€7.957	€8.081	€7.948	0
Wed, Oct 14	€8.014	+0.021	+0.3%	€8.032	€8.041	€8.014	35
Tue, Oct 13	€7.993	-0.066	-0.8%	€8.02	€8.02	€7.993	0
Mon, Oct 12	€8.059	+0.014	+0.2%	€8.095	€8.098	€8.059	84
Fri, Oct 9	€8.045	+0.142	+1.8%	€7.965	€8.048	€7.965	176
Thu, Oct 8	€7.903	-0.081	-1.0%	€7.93	€7.93	€7.903	0
Wed, Oct 7	€7.984	-0.102	-1.3%	€8.035	€8.035	€7.984	0
Tue, Oct 6	€8.086	0.00	0.0%	€8.086	€8.086	€8.086	0
Mon, Oct 5	€8.086	—	—	€8.067	€8.086	€8.053	0