Stock listing
Xetra:XGLF Xtrackers MSCI GCC Select Swap UCITS ETF Aktie
Home listing (Xetra) of Xtrackers MSCI GCC Select Swap UCITS ETF
Follow Xtrackers MSCI GCC Select Swap UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:XGLF
€23.67 EUR -0.08 (-0.4%)
Close on Oct 30, 2026
- Day range
- €23.62 – €23.82 EUROct 30, 2026
- Volume
- 178 sharesOct 30, 2026
- 52-week range
- €22.71 – €25.32 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €13,623 EURMedian day 214 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XGLF · Home | €23.67 EUR | -0.085 (-0.4%) | 178 | €23.68 | €23.82 | €23.62 | €23.76 | Close on Oct 30, 2026 |
| LSE:XGLF | $26.85 USD | +0.78 (+3.0%) | 756 | $26.65 | $26.97 | $26.65 | $26.07 | Close on Oct 27, 2026 |
| Frankfurt:XGLF | €23.45 EUR | -0.485 (-2.0%) | — | €23.40 | €23.63 | €23.40 | €23.93 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:XGLF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €23.67 | -0.085 | -0.4% | €23.68 | €23.82 | €23.62 | 178 | |
| €23.76 | -0.25 | -1.0% | €23.87 | €23.88 | €23.76 | 202 | |
| €24.01 | +0.72 | +3.1% | €23.96 | €24.21 | €23.89 | 206 | |
| €23.29 | -0.065 | -0.3% | €23.30 | €23.41 | €23.18 | 255 | |
| €23.35 | -0.45 | -1.9% | €23.68 | €23.68 | €23.26 | 182 | |
| €23.80 | +0.09 | +0.4% | €23.71 | €23.86 | €23.71 | 58 | |
| €23.71 | -0.19 | -0.8% | €23.85 | €23.99 | €23.71 | 37 | |
| €23.90 | -0.01 | 0.0% | €23.95 | €24.05 | €23.85 | 1,063 | |
| €23.91 | -0.11 | -0.5% | €24.06 | €24.06 | €23.78 | 25 | |
| €24.02 | -0.16 | -0.7% | €24.11 | €24.11 | €23.81 | 269 | |
| €24.18 | +0.075 | +0.3% | €24.22 | €24.23 | €24.14 | 111 | |
| €24.11 | +0.015 | +0.1% | €24.39 | €24.39 | €24.11 | 696 | |
| €24.09 | -0.17 | -0.7% | €24.39 | €24.39 | €24.07 | 168 | |
| €24.26 | +0.035 | +0.1% | €24.34 | €24.39 | €24.26 | 101 | |
| €24.23 | -0.40 | -1.6% | €24.47 | €24.59 | €24.17 | 171 | |
| €24.63 | +0.135 | +0.6% | €24.84 | €24.84 | €24.63 | 26 | |
| €24.49 | -0.105 | -0.4% | €24.60 | €24.60 | €24.49 | 111 | |
| €24.60 | +0.27 | +1.1% | €24.85 | €24.85 | €24.60 | 87 | |
| €24.33 | -0.03 | -0.1% | €24.33 | €24.62 | €24.33 | 19 | |
| €24.36 | +0.005 | 0.0% | €24.68 | €24.73 | €24.21 | 213 | |
| €24.35 | +0.08 | +0.3% | €24.46 | €24.86 | €24.35 | 82 | |
| €24.27 | -0.145 | -0.6% | €24.19 | €24.37 | €24.19 | 122 | |
| €24.42 | -0.045 | -0.2% | €24.63 | €24.86 | €24.42 | 839 | |
| €24.46 | -0.015 | -0.1% | €24.51 | €24.78 | €24.46 | 1,060 | |
| €24.48 | -0.035 | -0.1% | €24.55 | €24.88 | €24.48 | 298 | |
| €24.51 | +0.105 | +0.4% | €24.60 | €24.77 | €24.51 | 325 | |
| €24.41 | +0.02 | +0.1% | €24.32 | €24.54 | €24.32 | 502 | |
| €24.39 | -0.18 | -0.7% | €24.61 | €24.61 | €24.39 | 197 | |
| €24.57 | -0.01 | 0.0% | €24.61 | €24.77 | €24.50 | 704 | |
| €24.58 | +0.09 | +0.4% | €24.72 | €24.81 | €24.45 | 63 | |
| €24.49 | +0.09 | +0.4% | €24.42 | €24.64 | €24.42 | 86 | |
| €24.40 | -0.165 | -0.7% | €24.70 | €24.72 | €24.40 | 398 | |
| €24.56 | +0.04 | +0.2% | €24.50 | €24.74 | €24.50 | 439 | |
| €24.52 | +0.09 | +0.4% | €24.45 | €24.61 | €24.45 | 774 | |
| €24.43 | -0.10 | -0.4% | €24.43 | €24.56 | €24.38 | 631 | |
| €24.53 | -0.09 | -0.4% | €24.56 | €24.56 | €24.37 | 1,189 | |
| €24.62 | +0.325 | +1.3% | €24.41 | €24.66 | €24.41 | 147 | |
| €24.30 | -0.075 | -0.3% | €24.49 | €24.49 | €24.28 | 3,980 | |
| €24.37 | +0.065 | +0.3% | €24.41 | €24.41 | €24.37 | 377 | |
| €24.31 | -0.02 | -0.1% | €24.41 | €24.45 | €24.31 | 129 | |
| €24.33 | -0.30 | -1.2% | €24.50 | €24.50 | €24.28 | 281 | |
| €24.63 | +0.18 | +0.7% | €24.75 | €24.78 | €24.50 | 1,918 | |
| €24.45 | -0.375 | -1.5% | €24.79 | €24.79 | €24.45 | 23 | |
| €24.82 | +0.06 | +0.2% | €24.74 | €24.82 | €24.74 | 46 | |
| €24.76 | -0.03 | -0.1% | €24.81 | €24.81 | €24.76 | 951 | |
| €24.79 | +0.185 | +0.8% | €24.60 | €24.90 | €24.60 | 2 | |
| €24.61 | +0.055 | +0.2% | €24.56 | €24.76 | €24.56 | 97 | |
| €24.55 | +0.36 | +1.5% | €24.30 | €24.55 | €24.30 | 552 | |
| €24.19 | +0.075 | +0.3% | €24.08 | €24.34 | €24.06 | 802 | |
| €24.12 | -0.11 | -0.5% | €24.05 | €24.12 | €23.94 | 6,435 | |
| €24.23 | -0.115 | -0.5% | €24.22 | €24.31 | €24.10 | 41 | |
| €24.34 | +0.10 | +0.4% | €24.46 | €24.48 | €24.34 | 214 | |
| €24.24 | -0.01 | 0.0% | €24.51 | €24.51 | €24.13 | 685 | |
| €24.25 | -0.065 | -0.3% | €24.32 | €24.41 | €24.25 | 40 | |
| €24.32 | -0.005 | 0.0% | €24.40 | €24.47 | €24.32 | 276 | |
| €24.32 | +0.095 | +0.4% | €24.23 | €24.37 | €24.23 | 50 | |
| €24.23 | -0.05 | -0.2% | €24.34 | €24.35 | €24.23 | 495 | |
| €24.28 | -0.03 | -0.1% | €24.28 | €24.36 | €24.23 | 990 | |
| €24.31 | +0.03 | +0.1% | €24.44 | €24.46 | €24.31 | 998 | |
| €24.28 | -0.205 | -0.8% | €24.39 | €24.48 | €24.28 | 146 | |
| €24.48 | -0.075 | -0.3% | €24.29 | €24.64 | €24.27 | 2,598 | |
| €24.56 | +0.31 | +1.3% | €24.24 | €24.75 | €24.24 | 909 | |
| €24.25 | +0.47 | +2.0% | €24.12 | €24.38 | €24.08 | 217 | |
| €23.78 | +0.03 | +0.1% | €23.89 | €24.06 | €23.78 | 1,030 | |
| €23.75 | -0.075 | -0.3% | €23.72 | €23.87 | €23.72 | 125 |
- Ticker
- Xetra:XGLF
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers MSCI GCC Select Swap UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI GCC Select Swap UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XGLF · Home listing · This page | Xetra | Germany | EUR |
| LSE:XGLF | LSE | United Kingdom | USD |
| Frankfurt:XGLF | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI GCC Select Swap UCITS ETF.