Stock listing

Xetra:XGCE Xtrackers Global Corporate Bond UCITS ETF Accum-2C- Hedged EUR Aktie

Follow Xtrackers Global Corporate Bond UCITS ETF Accum-2C- Hedged EUR into a list and get an email when it puts out news.

Share price · XETR:XGCE

€8.54 EUR -0.03 (-0.3%)

Close on Nov 13, 2026

Past 3 months -1.6% · daily closes, Jul 13, 2026 – Nov 13, 2026, adjusted for splits

Day range: €8.54 – €8.55 EURNov 13, 2026
Traded on an average day: €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Aug 13, 2026 – Nov 13, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 13, 2026 · XETR:XGCE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Nov 13	€8.544	-0.029	-0.3%	€8.548	€8.548	€8.544
Thu, Nov 12	€8.573	-0.011	-0.1%	€8.594	€8.597	€8.573
Wed, Nov 11	€8.584	-0.003	0.0%	€8.585	€8.585	€8.584
Tue, Nov 10	€8.587	-0.047	-0.5%	€8.574	€8.62	€8.574
Mon, Nov 9	€8.634	+0.013	+0.2%	€8.684	€8.684	€8.626
Fri, Nov 6	€8.621	+0.007	+0.1%	€8.627	€8.627	€8.612
Thu, Nov 5	€8.614	+0.03	+0.4%	€8.616	€8.617	€8.614
Wed, Nov 4	€8.584	+0.035	+0.4%	€8.568	€8.584	€8.568
Tue, Nov 3	€8.549	-0.029	-0.3%	€8.498	€8.549	€8.498
Mon, Nov 2	€8.578	+0.023	+0.3%	€8.56	€8.578	€8.56
Fri, Oct 30	€8.555	-0.005	-0.1%	€8.575	€8.575	€8.555
Thu, Oct 29	€8.56	+0.002	0.0%	€8.566	€8.566	€8.559
Wed, Oct 28	€8.558	-0.008	-0.1%	€8.563	€8.563	€8.558
Tue, Oct 27	€8.566	-0.009	-0.1%	€8.551	€8.566	€8.551
Mon, Oct 26	€8.575	+0.017	+0.2%	€8.567	€8.575	€8.56
Fri, Oct 23	€8.558	-0.032	-0.4%	€8.574	€8.574	€8.558
Thu, Oct 22	€8.59	+0.074	+0.9%	€8.513	€8.59	€8.513
Wed, Oct 21	€8.516	-0.003	0.0%	€8.513	€8.516	€8.513
Tue, Oct 20	€8.519	+0.02	+0.2%	€8.517	€8.519	€8.513
Mon, Oct 19	€8.499	-0.008	-0.1%	€8.519	€8.519	€8.499
Fri, Oct 16	€8.507	-0.011	-0.1%	€8.51	€8.51	€8.501
Thu, Oct 15	€8.517	+0.061	+0.7%	€8.509	€8.517	€8.509
Wed, Oct 14	€8.456	-0.013	-0.2%	€8.486	€8.486	€8.456
Tue, Oct 13	€8.47	+0.003	0.0%	€8.491	€8.495	€8.47
Mon, Oct 12	€8.467	-0.028	-0.3%	€8.466	€8.467	€8.457
Fri, Oct 9	€8.495	+0.054	+0.6%	€8.492	€8.495	€8.492
Thu, Oct 8	€8.442	+0.022	+0.3%	€8.411	€8.442	€8.411
Wed, Oct 7	€8.42	-0.104	-1.2%	€8.40	€8.42	€8.391
Tue, Oct 6	€8.524	+0.025	+0.3%	€8.493	€8.524	€8.493
Mon, Oct 5	€8.499	+0.072	+0.9%	€8.499	€8.499	€8.499
Fri, Oct 2	€8.426	0.00	0.0%	€8.426	€8.426	€8.426
Thu, Oct 1	€8.426	-0.028	-0.3%	€8.435	€8.439	€8.426
Wed, Sep 30	€8.455	+0.016	+0.2%	€8.458	€8.458	€8.45
Tue, Sep 29	€8.439	+0.036	+0.4%	€8.408	€8.439	€8.408
Mon, Sep 28	€8.403	-0.038	-0.4%	€8.434	€8.434	€8.403
Fri, Sep 25	€8.441	-0.017	-0.2%	€8.463	€8.463	€8.441
Thu, Sep 24	€8.458	-0.051	-0.6%	€8.482	€8.482	€8.458
Wed, Sep 23	€8.508	-0.043	-0.5%	€8.559	€8.559	€8.508
Tue, Sep 22	€8.551	+0.001	0.0%	€8.546	€8.562	€8.546
Mon, Sep 21	€8.55	+0.018	+0.2%	€8.553	€8.555	€8.55
Fri, Sep 18	€8.532	-0.018	-0.2%	€8.559	€8.559	€8.532
Thu, Sep 17	€8.549	+0.012	+0.1%	€8.532	€8.549	€8.532
Wed, Sep 16	€8.537	+0.033	+0.4%	€8.517	€8.537	€8.517
Tue, Sep 15	€8.504	-0.017	-0.2%	€8.504	€8.506	€8.504
Mon, Sep 14	€8.521	-0.03	-0.4%	€8.53	€8.53	€8.521
Fri, Sep 11	€8.551	-0.01	-0.1%	€8.55	€8.551	€8.548
Thu, Sep 10	€8.561	-0.036	-0.4%	€8.595	€8.595	€8.561
Wed, Sep 9	€8.597	-0.01	-0.1%	€8.607	€8.607	€8.596
Tue, Sep 8	€8.607	-0.003	0.0%	€8.603	€8.607	€8.603
Mon, Sep 7	€8.61	-0.012	-0.1%	€8.609	€8.61	€8.607
Fri, Sep 4	€8.622	+0.00	0.0%	€8.616	€8.622	€8.616
Thu, Sep 3	€8.621	+0.016	+0.2%	€8.61	€8.621	€8.608
Wed, Sep 2	€8.606	-0.009	-0.1%	€8.592	€8.606	€8.592
Tue, Sep 1	€8.614	-0.003	0.0%	€8.614	€8.614	€8.61
Mon, Aug 31	€8.617	-0.054	-0.6%	€8.64	€8.64	€8.617
Fri, Aug 28	€8.671	+0.01	+0.1%	€8.663	€8.671	€8.656
Thu, Aug 27	€8.661	-0.013	-0.1%	€8.671	€8.671	€8.658
Wed, Aug 26	€8.674	+0.012	+0.1%	€8.674	€8.674	€8.673
Tue, Aug 25	€8.662	+0.022	+0.3%	€8.645	€8.662	€8.645
Mon, Aug 24	€8.639	+0.007	+0.1%	€8.641	€8.641	€8.633
Fri, Aug 21	€8.633	-0.005	-0.1%	€8.637	€8.637	€8.633
Thu, Aug 20	€8.638	-0.016	-0.2%	€8.642	€8.642	€8.638
Wed, Aug 19	€8.654	+0.036	+0.4%	€8.638	€8.654	€8.631
Tue, Aug 18	€8.618	-0.031	-0.4%	€8.629	€8.629	€8.616
Mon, Aug 17	€8.649	-0.016	-0.2%	€8.658	€8.658	€8.649
Fri, Aug 14	€8.665	-0.031	-0.4%	€8.671	€8.671	€8.665
Thu, Aug 13	€8.696	+0.035	+0.4%	€8.667	€8.696	€8.667

Ticker: Xetra:XGCE
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers Global Corporate Bond UCITS ETF Accum-2C- Hedged EUR on 6ix

What it is: Exchange-traded fund (ETF)