Stock listing

Xetra:XFLN Xtrackers (IE) plc - Xtrackers Floating Rate Notes Active UCITS ETF Accum-1C- EUR Aktie

Home listing (Xetra) of Xtrackers (IE) plc - Xtrackers Floating Rate Notes Active UCITS ETF Accum-1C- EUR

Follow Xtrackers (IE) plc - Xtrackers Floating Rate Notes Active UCITS ETF Accum-1C- EUR into a list and get an email when it puts out news.

Share price · XETR:XFLN

€30.52 EUR -0.23 (-0.8%)

Close on Nov 4, 2026

Past 3 months +0.1% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits

Day range: €30.52 – €30.75 EURNov 4, 2026
Volume: 2,250 sharesNov 4, 2026
Traded on an average day: €22,785 EURMedian day 73 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XFLN · Home	€30.52 EUR	-0.231 (-0.8%)	2,250	€30.71	€30.75	€30.52	€30.75	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:XFLN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€30.52	-0.231	-0.8%	€30.71	€30.75	€30.52	2,250
Tue, Nov 3	€30.75	0.00	0.0%	€30.74	€30.75	€30.71	668
Mon, Nov 2	€30.75	-0.008	0.0%	€30.73	€30.75	€30.73	1
Fri, Oct 30	€30.75	+0.001	0.0%	€30.75	€30.79	€30.75	1
Thu, Oct 29	€30.75	+0.003	0.0%	€30.75	€30.75	€30.75	1
Wed, Oct 28	€30.75	+0.01	0.0%	€30.71	€30.75	€30.71	1
Tue, Oct 27	€30.74	+0.195	+0.6%	€30.74	€30.74	€30.74	39
Mon, Oct 26	€30.55	+0.003	0.0%	€30.73	€30.76	€30.55	39
Fri, Oct 23	€30.54	-0.204	-0.7%	€30.77	€30.78	€30.54	1,683
Thu, Oct 22	€30.75	+0.008	0.0%	€30.74	€30.82	€30.74	2,377
Wed, Oct 21	€30.74	+0.001	0.0%	€30.74	€30.77	€30.74	1,600
Tue, Oct 20	€30.74	+0.006	0.0%	€30.74	€30.74	€30.70	2,645
Mon, Oct 19	€30.73	-0.001	0.0%	€30.73	€30.73	€30.73	31
Fri, Oct 16	€30.73	+0.004	0.0%	€30.72	€30.77	€30.69	31
Thu, Oct 15	€30.73	0.00	0.0%	€30.73	€30.73	€30.73	1,231
Wed, Oct 14	€30.73	+0.016	+0.1%	€30.71	€30.79	€30.71	9,746
Tue, Oct 13	€30.71	+0.015	0.0%	€30.71	€30.71	€30.71	1
Mon, Oct 12	€30.70	-0.011	0.0%	€30.66	€30.70	€30.66	1
Fri, Oct 9	€30.71	+0.012	0.0%	€30.70	€30.71	€30.70	3,456
Thu, Oct 8	€30.70	+0.005	0.0%	€30.69	€30.73	€30.69	3,456
Wed, Oct 7	€30.69	-0.002	0.0%	€30.73	€30.73	€30.69	20
Tue, Oct 6	€30.69	+0.01	0.0%	€30.69	€30.73	€30.65	886
Mon, Oct 5	€30.68	+0.002	0.0%	€30.68	€30.68	€30.68	630
Fri, Oct 2	€30.68	-0.015	0.0%	€30.70	€30.70	€30.64	630
Thu, Oct 1	€30.70	+0.011	0.0%	€30.75	€30.75	€30.70	945
Wed, Sep 30	€30.69	+0.001	0.0%	€30.68	€30.69	€30.66	632
Tue, Sep 29	€30.68	+0.017	+0.1%	€30.67	€30.68	€30.61	8,847
Mon, Sep 28	€30.67	-0.004	0.0%	€30.64	€30.67	€30.63	2,001
Fri, Sep 25	€30.67	-0.003	0.0%	€30.68	€30.68	€30.67	345
Thu, Sep 24	€30.67	+0.01	0.0%	€30.67	€30.71	€30.67	345
Wed, Sep 23	€30.66	+0.009	0.0%	€30.66	€30.70	€30.66	73
Tue, Sep 22	€30.66	-0.009	0.0%	€30.66	€30.66	€30.65	7
Mon, Sep 21	€30.66	-0.17	-0.6%	€30.66	€30.69	€30.66	7
Fri, Sep 18	€30.83	+0.176	+0.6%	€30.65	€30.83	€30.63	21
Thu, Sep 17	€30.66	+0.009	0.0%	€30.65	€30.66	€30.65	33
Wed, Sep 16	€30.65	-0.001	0.0%	€30.65	€30.65	€30.65	33
Tue, Sep 15	€30.65	+0.003	0.0%	€30.68	€30.68	€30.64	33
Mon, Sep 14	€30.65	-0.004	0.0%	€30.61	€30.65	€30.61	300
Fri, Sep 11	€30.65	+0.009	0.0%	€30.65	€30.65	€30.65	17
Thu, Sep 10	€30.64	+0.006	0.0%	€30.64	€30.67	€30.64	17
Wed, Sep 9	€30.64	-0.001	0.0%	€30.60	€30.84	€30.60	11
Tue, Sep 8	€30.64	+0.013	0.0%	€30.66	€30.67	€30.63	630
Mon, Sep 7	€30.62	+0.003	0.0%	€30.66	€30.66	€30.62	819
Fri, Sep 4	€30.62	-0.038	-0.1%	€30.62	€30.65	€30.62	300
Thu, Sep 3	€30.66	+0.017	+0.1%	€30.65	€30.66	€30.65	130
Wed, Sep 2	€30.64	+0.011	0.0%	€30.64	€30.64	€30.64	130
Tue, Sep 1	€30.63	-0.004	0.0%	€30.63	€30.63	€30.63	130
Mon, Aug 31	€30.64	-0.167	-0.5%	€30.63	€30.67	€30.63	130
Fri, Aug 28	€30.80	+0.205	+0.7%	€30.60	€30.80	€30.60	10
Thu, Aug 27	€30.60	+0.006	0.0%	€30.60	€30.60	€30.56	168
Wed, Aug 26	€30.59	+0.198	+0.7%	€30.59	€30.62	€30.59	168
Tue, Aug 25	€30.39	-0.188	-0.6%	€30.59	€30.59	€30.39	33
Mon, Aug 24	€30.58	+0.209	+0.7%	€30.58	€30.58	€30.58	33
Fri, Aug 21	€30.37	-0.197	-0.6%	€30.56	€30.56	€30.37	33
Thu, Aug 20	€30.57	+0.013	0.0%	€30.54	€30.57	€30.54	33
Wed, Aug 19	€30.56	+0.001	0.0%	€30.55	€30.56	€30.55	33
Tue, Aug 18	€30.56	+0.008	0.0%	€30.55	€30.56	€30.55	33
Mon, Aug 17	€30.55	-0.02	-0.1%	€30.60	€30.60	€30.55	33
Fri, Aug 14	€30.57	+0.009	0.0%	€30.56	€30.59	€30.56	82
Thu, Aug 13	€30.56	+0.008	0.0%	€30.56	€30.56	€30.56	651
Wed, Aug 12	€30.55	+0.186	+0.6%	€30.52	€30.55	€30.39	651
Tue, Aug 11	€30.36	-0.18	-0.6%	€30.55	€30.56	€30.36	10
Mon, Aug 10	€30.54	-0.011	0.0%	€30.55	€30.55	€30.54	10
Fri, Aug 7	€30.56	+0.013	0.0%	€30.58	€30.58	€30.56	10
Thu, Aug 6	€30.54	+0.001	0.0%	€30.56	€30.56	€30.54	21
Wed, Aug 5	€30.54	+0.008	0.0%	€30.55	€30.57	€30.54	21
Tue, Aug 4	€30.53	+0.009	0.0%	€30.54	€30.54	€30.49	362

Ticker: Xetra:XFLN
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers (IE) plc - Xtrackers Floating Rate Notes Active UCITS ETF Accum-1C- EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers (IE) plc - Xtrackers Floating Rate Notes Active UCITS ETF Accum-1C- EUR is listed

Listing	Exchange	Country	Currency
Xetra:XFLN · Home listing · This page	Xetra	Germany	EUR
Euronext:XFLN	Euronext	France	EUR

Log in to ask 6ix AI your own questions about Xtrackers (IE) plc - Xtrackers Floating Rate Notes Active UCITS ETF Accum-1C- EUR.