Stock listing
Xetra:XEZB Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF Aktie
Home listing (Xetra) of Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF
Follow Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:XEZB
€39.40 EUR -0.06 (-0.2%)
Close on Nov 12, 2026
- Day range
- €39.40 – €39.53 EURNov 12, 2026
- Volume
- 765 sharesNov 12, 2026
- 52-week range
- €38.71 – €41.62 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- €213,751 EURMedian day 3,175 shares · 1 day with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XEZB · Home | €39.40 EUR | -0.062 (-0.2%) | 765 | €39.51 | €39.53 | €39.40 | €39.46 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · XETR:XEZB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €39.40 | -0.062 | -0.2% | €39.51 | €39.53 | €39.40 | 765 | |
| €39.46 | -0.014 | 0.0% | €39.53 | €39.56 | €39.46 | 8,523 | |
| €39.48 | -0.133 | -0.3% | €39.69 | €39.70 | €39.48 | 13,068 | |
| €39.61 | +0.048 | +0.1% | €39.61 | €39.65 | €39.56 | 4,125 | |
| €39.56 | -0.017 | 0.0% | €39.64 | €39.67 | €39.53 | 2,920 | |
| €39.58 | -0.119 | -0.3% | €39.50 | €39.63 | €39.50 | 10,512 | |
| €39.70 | +0.382 | +1.0% | €39.35 | €39.70 | €39.35 | 0 | |
| €39.32 | -0.042 | -0.1% | €39.26 | €39.36 | €39.24 | 4,113 | |
| €39.36 | +0.084 | +0.2% | €39.27 | €39.38 | €39.27 | 2,618 | |
| €39.28 | +0.022 | +0.1% | €39.18 | €39.28 | €39.18 | 9,719 | |
| €39.25 | +0.08 | +0.2% | €39.27 | €39.34 | €39.20 | 2,548 | |
| €39.17 | -0.042 | -0.1% | €39.16 | €39.23 | €39.15 | 2,948 | |
| €39.22 | +0.011 | 0.0% | €39.20 | €39.22 | €39.20 | 1,065 | |
| €39.20 | +0.11 | +0.3% | €39.12 | €39.24 | €39.10 | 1,673 | |
| €39.09 | +0.032 | +0.1% | €39.09 | €39.11 | €39.08 | 37 | |
| €39.06 | +0.056 | +0.1% | €38.98 | €39.07 | €38.98 | 480 | |
| €39.01 | -0.117 | -0.3% | €39.05 | €39.05 | €39.01 | 2,344 | |
| €39.12 | +0.113 | +0.3% | €39.06 | €39.12 | €39.01 | 2,344 | |
| €39.01 | -0.188 | -0.5% | €39.15 | €39.15 | €39.01 | 6,306 | |
| €39.20 | -0.003 | 0.0% | €39.21 | €39.21 | €39.12 | 16,125 | |
| €39.20 | +0.188 | +0.5% | €39.18 | €39.28 | €39.18 | 6,082 | |
| €39.01 | -0.02 | -0.1% | €39.08 | €39.08 | €39.01 | 4,637 | |
| €39.03 | +0.075 | +0.2% | €39.08 | €39.12 | €39.03 | 12,152 | |
| €38.96 | -0.019 | 0.0% | €39.05 | €39.05 | €38.96 | 1,305 | |
| €38.98 | +0.041 | +0.1% | €39.06 | €39.08 | €38.96 | 1,294 | |
| €38.94 | -0.028 | -0.1% | €38.87 | €38.94 | €38.81 | 1,199 | |
| €38.96 | -0.10 | -0.3% | €38.98 | €38.98 | €38.83 | 3,021 | |
| €39.06 | +0.117 | +0.3% | €39.03 | €39.14 | €39.03 | 6,600 | |
| €38.95 | -0.058 | -0.1% | €38.97 | €39.00 | €38.95 | 67 | |
| €39.01 | +0.227 | +0.6% | €38.87 | €39.01 | €38.87 | 12,098 | |
| €38.78 | -0.049 | -0.1% | €38.75 | €38.93 | €38.71 | 3,880 | |
| €38.83 | +0.033 | +0.1% | €38.88 | €38.93 | €38.83 | 5,384 | |
| €38.79 | +0.007 | 0.0% | €38.80 | €38.88 | €38.79 | 7,169 | |
| €38.79 | -0.117 | -0.3% | €38.90 | €38.90 | €38.79 | 3,175 | |
| €38.90 | +0.002 | 0.0% | €39.04 | €39.04 | €38.89 | 10,838 | |
| €38.90 | -0.116 | -0.3% | €39.05 | €39.05 | €38.90 | 4,731 | |
| €39.02 | -0.257 | -0.7% | €39.35 | €39.35 | €39.02 | 5,533 | |
| €39.28 | -0.025 | -0.1% | €39.24 | €39.35 | €39.24 | 2,300 | |
| €39.30 | +0.197 | +0.5% | €39.25 | €39.30 | €39.23 | 4,522 | |
| €39.10 | -0.164 | -0.4% | €39.23 | €39.23 | €39.10 | 20,197 | |
| €39.27 | +0.088 | +0.2% | €39.18 | €39.27 | €39.12 | 3,628 | |
| €39.18 | +0.074 | +0.2% | €39.13 | €39.18 | €39.05 | 680 | |
| €39.11 | -0.049 | -0.1% | €39.07 | €39.13 | €39.07 | 1,040 | |
| €39.15 | -0.044 | -0.1% | €39.14 | €39.15 | €39.04 | 10,631 | |
| €39.20 | +0.025 | +0.1% | €39.19 | €39.21 | €39.18 | 3,621 | |
| €39.17 | -0.211 | -0.5% | €39.41 | €39.41 | €39.17 | 940 | |
| €39.38 | -0.215 | -0.5% | €39.54 | €39.54 | €39.38 | 3,647 | |
| €39.60 | +0.077 | +0.2% | €39.53 | €39.60 | €39.53 | 320 | |
| €39.52 | -0.12 | -0.3% | €39.61 | €39.61 | €39.52 | 416 | |
| €39.64 | +0.02 | +0.1% | €39.58 | €39.71 | €39.58 | 5,349 | |
| €39.62 | +0.11 | +0.3% | €39.56 | €39.62 | €39.53 | 7,455 | |
| €39.51 | -0.095 | -0.2% | €39.51 | €39.55 | €39.48 | 46,498 | |
| €39.61 | -0.014 | 0.0% | €39.61 | €39.61 | €39.56 | 1,456 | |
| €39.62 | -0.133 | -0.3% | €39.73 | €39.73 | €39.62 | 959 | |
| €39.75 | -0.051 | -0.1% | €39.78 | €39.79 | €39.73 | 607 | |
| €39.81 | -0.054 | -0.1% | €39.88 | €39.88 | €39.78 | 7,592 | |
| €39.86 | -0.08 | -0.2% | €39.98 | €39.98 | €39.86 | 6,944 | |
| €39.94 | +0.182 | +0.5% | €39.81 | €39.94 | €39.75 | 20,187 | |
| €39.76 | -0.017 | 0.0% | €39.82 | €39.82 | €39.76 | 12,381 | |
| €39.77 | +0.017 | 0.0% | €39.79 | €39.83 | €39.76 | 12,381 | |
| €39.76 | +0.003 | 0.0% | €39.80 | €39.82 | €39.73 | 906 | |
| €39.75 | -0.431 | -1.1% | €39.79 | €39.79 | €39.73 | 1,339 | |
| €40.19 | -0.117 | -0.3% | €40.24 | €40.24 | €40.19 | 1,632 | |
| €40.30 | -0.058 | -0.1% | €40.39 | €40.41 | €40.30 | 1,265 | |
| €40.36 | -0.191 | -0.5% | €40.54 | €40.54 | €40.36 | 995 | |
| €40.55 | +0.071 | +0.2% | €40.50 | €40.55 | €40.49 | 1,844 | |
| €40.48 | +0.005 | 0.0% | €40.48 | €40.57 | €40.47 | 711 |
- Ticker
- Xetra:XEZB
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XEZB · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XEZB | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF.