Stock listing
Xetra:XESD Xtrackers Spanish Equity UCITS ETF (DR) Distribution 1D Aktie
Home listing (Xetra) of Xtrackers Spanish Equity UCITS ETF (DR) Distribution 1D
Follow Xtrackers Spanish Equity UCITS ETF (DR) Distribution 1D into a list and get an email when it puts out news.
Share price · XETR:XESD
€43.99 EUR +0.74 (+1.7%)
Close on Nov 2, 2026
- Day range
- €43.44 – €44.06 EURNov 2, 2026
- Volume
- 25,927 sharesNov 2, 2026
- Traded on an average day
- €1.34M EURMedian day 9,049 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XESD · Home | €43.99 EUR | +0.74 (+1.7%) | 25,927 | €43.46 | €44.06 | €43.44 | €43.25 | Close on Nov 2, 2026 |
| Frankfurt:XESD | €43.01 EUR | -1.45 (-3.3%) | — | €43.43 | €43.60 | €43.01 | €44.46 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:XESD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €43.99 | +0.74 | +1.7% | €43.46 | €44.06 | €43.44 | 25,927 | |
| €43.25 | -0.56 | -1.3% | €43.44 | €43.55 | €43.25 | 39,449 | |
| €43.81 | +0.015 | 0.0% | €43.48 | €43.89 | €43.38 | 5,712 | |
| €43.80 | -0.705 | -1.6% | €44.20 | €44.20 | €43.77 | 9,270 | |
| €44.50 | +0.285 | +0.6% | €44.28 | €44.55 | €44.02 | 9,612 | |
| €44.22 | -0.035 | -0.1% | €43.67 | €44.29 | €43.67 | 4,273 | |
| €44.25 | +0.19 | +0.4% | €44.20 | €44.25 | €43.78 | 8,391 | |
| €44.06 | -0.96 | -2.1% | €44.49 | €44.49 | €44.06 | 21,434 | |
| €45.02 | +0.505 | +1.1% | €44.41 | €45.02 | €44.40 | 10,681 | |
| €44.52 | +0.125 | +0.3% | €44.46 | €44.73 | €44.13 | 4,805 | |
| €44.39 | -0.67 | -1.5% | €44.69 | €44.69 | €44.23 | 19,722 | |
| €45.06 | +0.305 | +0.7% | €44.99 | €45.24 | €44.93 | 9,480 | |
| €44.76 | -0.17 | -0.4% | €44.80 | €45.14 | €44.61 | 17,052 | |
| €44.93 | +0.03 | +0.1% | €45.09 | €45.19 | €44.69 | 7,244 | |
| €44.90 | -0.08 | -0.2% | €45.22 | €45.31 | €44.81 | 7,741 | |
| €44.98 | +0.525 | +1.2% | €44.97 | €44.98 | €44.69 | 12,661 | |
| €44.45 | +0.355 | +0.8% | €44.62 | €44.72 | €44.45 | 9,528 | |
| €44.10 | -0.51 | -1.1% | €44.11 | €44.46 | €43.86 | 12,991 | |
| €44.61 | -0.675 | -1.5% | €45.08 | €45.11 | €44.44 | 20,936 | |
| €45.28 | +0.225 | +0.5% | €45.34 | €45.63 | €45.25 | 16,332 | |
| €45.06 | +0.615 | +1.4% | €44.69 | €45.06 | €44.33 | 8,713 | |
| €44.44 | +0.195 | +0.4% | €44.31 | €44.72 | €44.15 | 12,965 | |
| €44.25 | -1.115 | -2.5% | €44.91 | €45.16 | €44.25 | 20,431 | |
| €45.36 | -0.21 | -0.5% | €45.85 | €45.96 | €45.33 | 4,739 | |
| €45.57 | -0.20 | -0.4% | €45.99 | €46.14 | €45.54 | 4,659 | |
| €45.77 | -0.18 | -0.4% | €45.98 | €46.10 | €45.77 | 12,122 | |
| €45.95 | +0.245 | +0.5% | €46.04 | €46.23 | €45.89 | 10,868 | |
| €45.71 | -0.13 | -0.3% | €45.64 | €46.04 | €45.63 | 23,852 | |
| €45.84 | -0.275 | -0.6% | €46.44 | €46.44 | €45.84 | 5,176 | |
| €46.11 | +0.025 | +0.1% | €46.08 | €46.49 | €45.99 | 5,609 | |
| €46.09 | +0.515 | +1.1% | €45.94 | €46.20 | €45.87 | 4,591 | |
| €45.57 | -0.91 | -2.0% | €46.26 | €46.30 | €45.57 | 4,876 | |
| €46.48 | +0.53 | +1.2% | €46.15 | €46.52 | €46.15 | 6,662 | |
| €45.95 | +0.255 | +0.6% | €45.98 | €46.04 | €45.74 | 20,540 | |
| €45.70 | -0.035 | -0.1% | €45.55 | €45.96 | €45.43 | 10,683 | |
| €45.73 | -0.66 | -1.4% | €46.30 | €46.32 | €45.61 | 17,561 | |
| €46.39 | +0.43 | +0.9% | €46.20 | €46.43 | €46.18 | 8,804 | |
| €45.96 | -0.095 | -0.2% | €46.32 | €46.38 | €45.96 | 19,383 | |
| €46.06 | -0.64 | -1.4% | €46.34 | €46.35 | €45.64 | 5,095 | |
| €46.70 | -0.03 | -0.1% | €46.71 | €46.75 | €46.28 | 84,655 | |
| €46.73 | -0.045 | -0.1% | €46.81 | €46.84 | €46.65 | 4,893 | |
| €46.77 | +0.095 | +0.2% | €46.44 | €46.84 | €46.41 | 227,920 | |
| €46.68 | +0.475 | +1.0% | €46.31 | €46.68 | €46.25 | 349,672 | |
| €46.20 | +0.03 | +0.1% | €46.22 | €46.46 | €46.03 | 163,866 | |
| €46.17 | -0.33 | -0.7% | €46.49 | €46.50 | €46.00 | 486,732 | |
| €46.50 | -0.115 | -0.2% | €46.76 | €46.85 | €46.50 | 5,541 | |
| €46.62 | +0.335 | +0.7% | €46.68 | €46.72 | €46.53 | 3,823 | |
| €46.28 | -0.455 | -1.0% | €46.71 | €46.75 | €46.24 | 1,212 | |
| €46.74 | +0.14 | +0.3% | €46.75 | €46.92 | €46.69 | 868 | |
| €46.60 | -0.115 | -0.2% | €46.92 | €46.92 | €46.50 | 1,987 | |
| €46.71 | +0.295 | +0.6% | €46.44 | €46.75 | €46.34 | 9,595 | |
| €46.42 | +0.46 | +1.0% | €46.21 | €46.45 | €46.21 | 3,106 | |
| €45.96 | -0.145 | -0.3% | €46.07 | €46.23 | €45.95 | 7,235 | |
| €46.10 | -0.875 | -1.9% | €46.29 | €46.32 | €46.05 | 9,052 | |
| €46.98 | -0.27 | -0.6% | €47.25 | €47.39 | €46.97 | 15,648 | |
| €47.25 | -0.385 | -0.8% | €47.57 | €47.62 | €47.25 | 6,229 | |
| €47.63 | +0.015 | 0.0% | €47.57 | €47.70 | €47.45 | 3,254 | |
| €47.62 | -0.15 | -0.3% | €48.02 | €48.06 | €47.62 | 3,894 | |
| €47.77 | +0.065 | +0.1% | €47.76 | €47.90 | €47.64 | 9,045 | |
| €47.70 | +0.10 | +0.2% | €47.75 | €47.96 | €47.70 | 6,262 | |
| €47.60 | -0.035 | -0.1% | €47.47 | €47.76 | €47.44 | 711 | |
| €47.64 | -0.08 | -0.2% | €47.64 | €47.83 | €47.45 | 10,612 | |
| €47.72 | +0.37 | +0.8% | €47.71 | €47.93 | €47.66 | 3,664 | |
| €47.35 | +0.055 | +0.1% | €47.55 | €47.55 | €47.34 | 4,375 | |
| €47.29 | +0.14 | +0.3% | €47.25 | €47.38 | €47.08 | 7,399 | |
| €47.15 | +0.575 | +1.2% | €47.08 | €47.15 | €46.87 | 9,243 |
- Ticker
- Xetra:XESD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers Spanish Equity UCITS ETF (DR) Distribution 1D on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers Spanish Equity UCITS ETF (DR) Distribution 1D is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XESD · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:XESD | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers Spanish Equity UCITS ETF (DR) Distribution 1D.