Stock listing

Xetra:XESC Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C Aktie

Home listing (Xetra) of Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C

Follow Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.

Share price · XETR:XESC

€112.16 EUR +2.28 (+2.1%)

Close on Nov 4, 2026

Past year +13.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €110.36 – €112.50 EURNov 4, 2026
Volume: 19,238 sharesNov 4, 2026
52-week range: €94.00 – €117.28 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: €4.23M EURMedian day 31,396 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XESC · Home	€112.16 EUR	+2.28 (+2.1%)	19,238	€110.36	€112.50	€110.36	€109.88	Close on Nov 4, 2026
LSE:XESC	9,299.00p GBX (pence)	+69.50 (+0.8%)	1,862	9,390.00p	9,420.00p	9,244.00p	9,229.50p	Close on Nov 5, 2026
SIX Swiss:XESC	102.28 CHF	+0.36 (+0.4%)	1,101	103.38	103.62	101.86	101.92	Close on Nov 5, 2026
Frankfurt:XESC	€110.98 EUR	+2.10 (+1.9%)	600	€112.80	€112.94	€110.96	€108.88	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:XESC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€112.16	+2.28	+2.1%	€110.36	€112.50	€110.36	19,238
Tue, Nov 3	€109.88	-0.64	-0.6%	€109.22	€110.88	€109.16	14,833
Mon, Nov 2	€110.52	+0.90	+0.8%	€109.78	€110.66	€109.52	44,952
Fri, Oct 30	€109.62	-1.42	-1.3%	€110.18	€110.44	€109.50	56,728
Thu, Oct 29	€111.04	+0.88	+0.8%	€110.00	€111.30	€109.90	36,369
Wed, Oct 28	€110.16	+0.02	0.0%	€110.24	€110.36	€109.70	164,674
Tue, Oct 27	€110.14	+0.88	+0.8%	€109.18	€110.34	€108.98	38,575
Mon, Oct 26	€109.26	+0.82	+0.8%	€108.46	€109.60	€108.46	35,732
Fri, Oct 23	€108.44	-0.38	-0.3%	€108.86	€108.88	€107.62	17,438
Thu, Oct 22	€108.82	-2.18	-2.0%	€109.52	€109.70	€108.76	44,222
Wed, Oct 21	€111.00	+1.58	+1.4%	€109.72	€111.00	€109.52	16,523
Tue, Oct 20	€109.42	-0.44	-0.4%	€109.40	€109.92	€108.56	35,195
Mon, Oct 19	€109.86	-1.06	-1.0%	€110.32	€110.32	€109.30	19,144
Fri, Oct 16	€110.92	+0.72	+0.7%	€110.76	€111.22	€110.66	59,813
Thu, Oct 15	€110.20	-0.42	-0.4%	€109.42	€110.36	€109.42	51,843
Wed, Oct 14	€110.62	+0.40	+0.4%	€110.72	€111.06	€110.42	10,365
Tue, Oct 13	€110.22	-0.56	-0.5%	€110.70	€111.24	€110.18	16,210
Mon, Oct 12	€110.78	+0.56	+0.5%	€110.84	€111.12	€110.58	34,832
Fri, Oct 9	€110.22	+0.84	+0.8%	€110.26	€110.82	€110.06	29,657
Thu, Oct 8	€109.38	-1.06	-1.0%	€109.06	€110.12	€108.78	42,767
Wed, Oct 7	€110.44	-1.54	-1.4%	€111.36	€111.36	€109.88	27,999
Tue, Oct 6	€111.98	+0.52	+0.5%	€111.98	€112.60	€111.78	21,732
Mon, Oct 5	€111.46	+0.04	0.0%	€111.54	€111.70	€110.96	30,001
Fri, Oct 2	€111.42	+1.14	+1.0%	€110.62	€111.84	€110.54	18,091
Thu, Oct 1	€110.28	-1.70	-1.5%	€111.52	€111.78	€110.24	40,963
Wed, Sep 30	€111.98	-0.84	-0.7%	€113.30	€113.58	€111.94	30,115
Tue, Sep 29	€112.82	+0.24	+0.2%	€113.02	€113.68	€112.74	26,873
Mon, Sep 28	€112.58	-0.04	0.0%	€112.62	€113.30	€112.32	26,747
Fri, Sep 25	€112.62	+0.58	+0.5%	€112.94	€113.16	€112.36	22,100
Thu, Sep 24	€112.04	-0.52	-0.5%	€112.04	€112.66	€111.66	16,388
Wed, Sep 23	€112.56	-0.30	-0.3%	€113.56	€113.56	€112.30	17,280
Tue, Sep 22	€112.86	+0.08	+0.1%	€112.82	€113.46	€112.26	118,017
Mon, Sep 21	€112.78	+1.46	+1.3%	€112.32	€112.90	€112.20	55,603
Fri, Sep 18	€111.32	-1.56	-1.4%	€112.60	€112.72	€111.12	91,179
Thu, Sep 17	€112.88	+0.96	+0.9%	€112.46	€113.12	€112.18	16,184
Wed, Sep 16	€111.92	+0.64	+0.6%	€111.94	€112.10	€111.36	23,309
Tue, Sep 15	€111.28	-0.56	-0.5%	€111.30	€111.82	€110.62	28,208
Mon, Sep 14	€111.84	-1.10	-1.0%	€112.30	€112.38	€111.30	28,473
Fri, Sep 11	€112.94	+0.96	+0.9%	€112.42	€113.16	€112.28	19,666
Thu, Sep 10	€111.98	-0.76	-0.7%	€112.78	€112.96	€111.78	20,024
Wed, Sep 9	€112.74	-1.72	-1.5%	€113.88	€113.88	€112.04	26,213
Tue, Sep 8	€114.46	+0.14	+0.1%	€114.22	€114.56	€113.60	93,608
Mon, Sep 7	€114.32	+0.18	+0.2%	€114.28	€114.40	€113.74	35,815
Fri, Sep 4	€114.14	+0.20	+0.2%	€113.64	€114.42	€113.62	20,548
Thu, Sep 3	€113.94	+0.36	+0.3%	€113.72	€113.94	€113.16	34,527
Wed, Sep 2	€113.58	-0.10	-0.1%	€113.62	€113.80	€113.00	41,219
Tue, Sep 1	€113.68	-0.88	-0.8%	€114.50	€114.70	€113.44	46,561
Mon, Aug 31	€114.56	-1.22	-1.1%	€115.66	€115.70	€114.56	23,737
Fri, Aug 28	€115.78	+1.16	+1.0%	€115.36	€115.98	€115.36	40,249
Thu, Aug 27	€114.62	-0.78	-0.7%	€115.60	€115.68	€114.40	34,579
Wed, Aug 26	€115.40	+0.22	+0.2%	€115.52	€115.84	€115.12	31,584
Tue, Aug 25	€115.18	+0.24	+0.2%	€115.56	€115.72	€115.04	32,490
Mon, Aug 24	€114.94	-0.34	-0.3%	€114.96	€115.30	€114.80	26,027
Fri, Aug 21	€115.28	+0.72	+0.6%	€114.76	€115.30	€114.70	39,135
Thu, Aug 20	€114.56	-0.32	-0.3%	€114.92	€114.94	€114.26	27,196
Wed, Aug 19	€114.88	-0.44	-0.4%	€115.38	€115.74	€114.88	39,167
Tue, Aug 18	€115.32	-1.10	-0.9%	€116.18	€116.24	€115.30	30,563
Mon, Aug 17	€116.42	-0.22	-0.2%	€117.02	€117.18	€116.42	24,464
Fri, Aug 14	€116.64	-0.18	-0.2%	€117.02	€117.16	€116.54	41,237
Thu, Aug 13	€116.82	+0.20	+0.2%	€117.10	€117.26	€116.78	25,537
Wed, Aug 12	€116.62	-0.34	-0.3%	€117.12	€117.26	€116.44	47,931
Tue, Aug 11	€116.96	+0.42	+0.4%	€116.74	€117.28	€116.44	41,150
Mon, Aug 10	€116.54	+0.14	+0.1%	€116.50	€116.96	€116.36	70,735
Fri, Aug 7	€116.40	+0.34	+0.3%	€116.26	€116.96	€116.18	31,396
Thu, Aug 6	€116.06	+0.58	+0.5%	€115.90	€116.38	€115.86	32,381
Wed, Aug 5	€115.48	-0.20	-0.2%	€116.12	€116.14	€115.46	79,975
Tue, Aug 4	€115.68	+1.06	+0.9%	€115.48	€115.72	€114.96	27,890

Ticker: Xetra:XESC
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C is listed

Listing	Exchange	Country	Currency
Xetra:XESC · Home listing · This page	Xetra	Germany	EUR
LSE:XESC	LSE	United Kingdom	GBX
Euronext:XESC	Euronext	France	EUR
SIX Swiss:XESC	SIX Swiss	Switzerland	CHF
VIE:DB13	Vienna	Austria	EUR
Frankfurt:XESC	Frankfurt	Germany	EUR