Stock listing
Xetra:XEQ4 Xtrackers Diversified Portfolio 40% Equity UCITS ETF Capitalistion -1C- Aktie
Home listing (Xetra) of Xtrackers Diversified Portfolio 40% Equity UCITS ETF Capitalistion -1C-
Follow Xtrackers Diversified Portfolio 40% Equity UCITS ETF Capitalistion -1C- into a list and get an email when it puts out news.
Share price · XETR:XEQ4
€10.39 EUR +0.04 (+0.4%)
Close on Nov 4, 2026
- Day range
- €10.34 – €10.39 EURNov 4, 2026
- Volume
- 245 sharesNov 4, 2026
- Traded on an average day
- €14,806 EURMedian day 239 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XEQ4 · Home | €10.39 EUR | +0.044 (+0.4%) | 245 | €10.34 | €10.39 | €10.34 | €10.35 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:XEQ4 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.39 | +0.044 | +0.4% | €10.34 | €10.39 | €10.34 | 245 | |
| €10.35 | -0.038 | -0.4% | €10.32 | €10.37 | €10.32 | 245 | |
| €10.39 | +0.042 | +0.4% | €10.49 | €10.49 | €10.34 | 71 | |
| €10.35 | -0.074 | -0.7% | €10.40 | €10.40 | €10.35 | 500 | |
| €10.42 | -0.012 | -0.1% | €10.41 | €10.44 | €10.41 | 239 | |
| €10.43 | +0.018 | +0.2% | €10.33 | €10.43 | €10.33 | 1 | |
| €10.41 | +0.058 | +0.6% | €10.36 | €10.41 | €10.36 | 3,421 | |
| €10.36 | +0.008 | +0.1% | €10.34 | €10.39 | €10.34 | 3,421 | |
| €10.35 | +0.004 | 0.0% | €10.40 | €10.40 | €10.33 | 491 | |
| €10.34 | -0.044 | -0.4% | €10.34 | €10.35 | €10.34 | 4,334 | |
| €10.39 | +0.014 | +0.1% | €10.37 | €10.39 | €10.36 | 154 | |
| €10.37 | +0.024 | +0.2% | €10.35 | €10.37 | €10.33 | 154 | |
| €10.35 | -0.03 | -0.3% | €10.39 | €10.39 | €10.35 | 154 | |
| €10.38 | 0.00 | 0.0% | €10.40 | €10.41 | €10.38 | 154 | |
| €10.38 | -0.014 | -0.1% | €10.36 | €10.38 | €10.36 | 164 | |
| €10.39 | -0.018 | -0.2% | €10.41 | €10.44 | €10.39 | 326 | |
| €10.41 | -0.032 | -0.3% | €10.42 | €10.44 | €10.41 | 7,737 | |
| €10.44 | +0.018 | +0.2% | €10.42 | €10.44 | €10.42 | 3 | |
| €10.43 | +0.05 | +0.5% | €10.44 | €10.44 | €10.42 | 983 | |
| €10.38 | -0.04 | -0.4% | €10.35 | €10.39 | €10.35 | 56 | |
| €10.42 | -0.004 | 0.0% | €10.41 | €10.42 | €10.41 | 10 | |
| €10.42 | +0.006 | +0.1% | €10.39 | €10.42 | €10.39 | 1,082 | |
| €10.41 | +0.058 | +0.6% | €10.30 | €10.41 | €10.30 | 1,082 | |
| €10.36 | +0.058 | +0.6% | €10.34 | €10.39 | €10.34 | 661 | |
| €10.30 | -0.018 | -0.2% | €10.40 | €10.40 | €10.30 | 83 | |
| €10.32 | +0.028 | +0.3% | €10.33 | €10.33 | €10.31 | 2 | |
| €10.29 | 0.00 | 0.0% | €10.29 | €10.39 | €10.29 | 782 | |
| €10.29 | -0.054 | -0.5% | €10.33 | €10.33 | €10.29 | 3,440 | |
| €10.34 | -0.018 | -0.2% | €10.37 | €10.37 | €10.32 | 3,440 | |
| €10.36 | -0.062 | -0.6% | €10.37 | €10.42 | €10.36 | 5,145 | |
| €10.42 | +0.002 | 0.0% | €10.45 | €10.61 | €10.41 | 31,608 | |
| €10.42 | -0.002 | 0.0% | €10.42 | €10.46 | €10.42 | 52 | |
| €10.42 | +0.086 | +0.8% | €10.39 | €10.42 | €10.39 | 48 | |
| €10.34 | -0.024 | -0.2% | €10.39 | €10.39 | €10.34 | 48 | |
| €10.36 | +0.038 | +0.4% | €10.34 | €10.38 | €10.34 | 775 | |
| €10.32 | +0.038 | +0.4% | €10.31 | €10.34 | €10.31 | 15 | |
| €10.28 | -0.002 | 0.0% | €10.29 | €10.30 | €10.28 | 169 | |
| €10.29 | -0.054 | -0.5% | €10.31 | €10.33 | €10.29 | 25 | |
| €10.34 | +0.022 | +0.2% | €10.32 | €10.34 | €10.31 | 100 | |
| €10.32 | -0.046 | -0.4% | €10.37 | €10.37 | €10.32 | 50 | |
| €10.36 | -0.036 | -0.3% | €10.37 | €10.39 | €10.36 | 535 | |
| €10.40 | -0.02 | -0.2% | €10.41 | €10.44 | €10.40 | 875 | |
| €10.42 | -0.02 | -0.2% | €10.50 | €10.50 | €10.42 | 10 | |
| €10.44 | -0.002 | 0.0% | €10.44 | €10.45 | €10.44 | 500 | |
| €10.44 | +0.07 | +0.7% | €10.39 | €10.44 | €10.39 | 481 | |
| €10.37 | -0.012 | -0.1% | €10.36 | €10.42 | €10.35 | 481 | |
| €10.38 | -0.02 | -0.2% | €10.54 | €10.54 | €10.33 | 381 | |
| €10.40 | -0.074 | -0.7% | €10.45 | €10.45 | €10.40 | 237 | |
| €10.48 | +0.016 | +0.2% | €10.47 | €10.48 | €10.45 | 237 | |
| €10.46 | +0.014 | +0.1% | €10.46 | €10.46 | €10.46 | 237 | |
| €10.45 | 0.00 | 0.0% | €10.46 | €10.50 | €10.45 | 237 | |
| €10.45 | +0.034 | +0.3% | €10.43 | €10.45 | €10.43 | 201 | |
| €10.41 | -0.004 | 0.0% | €10.41 | €10.42 | €10.41 | 3,257 | |
| €10.42 | +0.05 | +0.5% | €10.40 | €10.42 | €10.40 | 5 | |
| €10.37 | -0.042 | -0.4% | €10.41 | €10.41 | €10.37 | 5 | |
| €10.41 | -0.008 | -0.1% | €10.39 | €10.41 | €10.39 | 182 | |
| €10.42 | -0.06 | -0.6% | €10.42 | €10.44 | €10.42 | 182 | |
| €10.48 | 0.00 | 0.0% | €10.47 | €10.50 | €10.46 | 109 | |
| €10.48 | -0.034 | -0.3% | €10.48 | €10.50 | €10.48 | 122 | |
| €10.51 | +0.03 | +0.3% | €10.47 | €10.51 | €10.46 | 2,268 | |
| €10.48 | +0.018 | +0.2% | €10.45 | €10.50 | €10.45 | 1,264 | |
| €10.46 | +0.008 | +0.1% | €10.46 | €10.46 | €10.43 | 2,168 | |
| €10.46 | -0.014 | -0.1% | €10.44 | €10.47 | €10.44 | 130 | |
| €10.47 | +0.022 | +0.2% | €10.42 | €10.49 | €10.42 | 923 | |
| €10.45 | -0.006 | -0.1% | €10.42 | €10.47 | €10.42 | 6,726 | |
| €10.45 | +0.044 | +0.4% | €10.37 | €10.49 | €10.37 | 1,505 | |
| €10.41 | +0.09 | +0.9% | €10.33 | €10.46 | €10.33 | 604 |
- Ticker
- Xetra:XEQ4
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers Diversified Portfolio 40% Equity UCITS ETF Capitalistion -1C- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers Diversified Portfolio 40% Equity UCITS ETF Capitalistion -1C- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XEQ4 · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XEQ4 | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers Diversified Portfolio 40% Equity UCITS ETF Capitalistion -1C-.