Stock listing
Xetra:XEMN Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF -1C- USD Aktie
Home listing (Xetra) of Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF -1C- USD
Follow Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF -1C- USD into a list and get an email when it puts out news.
Share price · XETR:XEMN
€56.78 EUR -0.82 (-1.4%)
Close on Nov 3, 2026
- Day range
- €56.41 – €57.17 EURNov 3, 2026
- Volume
- 171 sharesNov 3, 2026
- Traded on an average day
- €46,046 EURMedian day 361 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XEMN · Home | €56.78 EUR | -0.82 (-1.4%) | 171 | €56.41 | €57.17 | €56.41 | €57.60 | Close on Nov 3, 2026 |
| LSE:XEMN | $65.47 USD | +0.81 (+1.3%) | — | $65.91 | $65.91 | $65.47 | $64.66 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:XEMN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €56.78 | -0.82 | -1.4% | €56.41 | €57.17 | €56.41 | 171 | |
| €57.60 | +0.47 | +0.8% | €57.86 | €58.05 | €57.60 | 764 | |
| €57.13 | -1.47 | -2.5% | €57.39 | €57.59 | €57.05 | 335 | |
| €58.60 | -0.85 | -1.4% | €58.39 | €58.84 | €58.39 | 185 | |
| €59.45 | +0.65 | +1.1% | €59.44 | €59.52 | €59.42 | 9 | |
| €58.80 | +1.03 | +1.8% | €57.85 | €58.80 | €57.85 | 26 | |
| €57.77 | +0.06 | +0.1% | €56.80 | €58.20 | €56.80 | 144 | |
| €57.71 | +0.27 | +0.5% | €57.85 | €57.85 | €57.47 | 150 | |
| €57.44 | -1.42 | -2.4% | €57.60 | €57.87 | €57.44 | 475 | |
| €58.86 | +0.15 | +0.3% | €58.98 | €59.05 | €58.68 | 124 | |
| €58.71 | -0.65 | -1.1% | €58.33 | €59.04 | €57.84 | 296 | |
| €59.36 | +0.83 | +1.4% | €58.80 | €59.39 | €58.80 | 130 | |
| €58.53 | -0.84 | -1.4% | €59.13 | €59.13 | €58.53 | 915 | |
| €59.37 | -1.12 | -1.9% | €58.91 | €59.37 | €58.44 | 775 | |
| €60.49 | -0.77 | -1.3% | €61.34 | €61.34 | €60.49 | 1,256 | |
| €61.26 | -1.17 | -1.9% | €60.93 | €61.34 | €60.93 | 461 | |
| €62.43 | -0.29 | -0.5% | €62.81 | €62.81 | €62.36 | 297 | |
| €62.72 | +0.52 | +0.8% | €62.48 | €62.95 | €62.48 | 212 | |
| €62.20 | -1.09 | -1.7% | €62.39 | €62.57 | €62.20 | 370 | |
| €63.29 | -0.60 | -0.9% | €63.62 | €63.63 | €63.06 | 520 | |
| €63.89 | -0.51 | -0.8% | €64.32 | €64.32 | €63.88 | 648 | |
| €64.40 | +1.58 | +2.5% | €63.74 | €64.74 | €63.74 | 1,146 | |
| €62.82 | +1.00 | +1.6% | €62.45 | €63.04 | €62.45 | 433 | |
| €61.82 | +0.18 | +0.3% | €62.42 | €62.42 | €61.73 | 4,936 | |
| €61.64 | -0.30 | -0.5% | €61.97 | €61.97 | €61.51 | 108 | |
| €61.94 | +0.73 | +1.2% | €61.58 | €62.08 | €61.58 | 83 | |
| €61.21 | -0.54 | -0.9% | €61.43 | €61.50 | €61.21 | 1 | |
| €61.75 | +0.21 | +0.3% | €62.05 | €62.14 | €61.63 | 1,225 | |
| €61.54 | -0.61 | -1.0% | €61.99 | €61.99 | €61.54 | 501 | |
| €62.15 | -0.38 | -0.6% | €62.70 | €62.70 | €62.02 | 3,664 | |
| €62.53 | +0.21 | +0.3% | €62.18 | €62.77 | €61.89 | 728 | |
| €62.32 | +1.88 | +3.1% | €61.86 | €62.32 | €61.70 | 829 | |
| €60.44 | -0.10 | -0.2% | €60.86 | €60.86 | €60.44 | 2,957 | |
| €60.54 | +0.74 | +1.2% | €59.98 | €60.54 | €59.98 | 146 | |
| €59.80 | +0.66 | +1.1% | €59.90 | €59.90 | €59.69 | 134 | |
| €59.14 | -0.15 | -0.3% | €59.48 | €59.54 | €59.14 | 306 | |
| €59.29 | -1.58 | -2.6% | €59.85 | €59.85 | €58.98 | 229 | |
| €60.87 | +0.65 | +1.1% | €60.67 | €60.97 | €60.49 | 361 | |
| €60.22 | -0.88 | -1.4% | €61.15 | €61.15 | €60.14 | 2,581 | |
| €61.10 | -0.44 | -0.7% | €61.79 | €61.79 | €61.06 | 356 | |
| €61.54 | +0.26 | +0.4% | €62.23 | €62.23 | €61.25 | 1,273 | |
| €61.28 | +0.35 | +0.6% | €61.72 | €61.72 | €61.22 | 265 | |
| €60.93 | +1.13 | +1.9% | €60.43 | €61.07 | €60.28 | 440 | |
| €59.80 | +0.17 | +0.3% | €59.35 | €59.80 | €59.31 | 285 | |
| €59.63 | -0.29 | -0.5% | €59.40 | €59.80 | €59.09 | 384 | |
| €59.92 | +0.22 | +0.4% | €60.72 | €60.72 | €59.64 | 646 | |
| €59.70 | -0.49 | -0.8% | €60.06 | €60.06 | €59.70 | 92 | |
| €60.19 | +0.32 | +0.5% | €60.37 | €60.37 | €59.90 | 56 | |
| €59.87 | +0.03 | +0.1% | €60.18 | €60.19 | €59.79 | 80 | |
| €59.84 | +0.61 | +1.0% | €59.66 | €59.84 | €59.60 | 407 | |
| €59.23 | +0.72 | +1.2% | €58.93 | €59.34 | €58.87 | 1,892 | |
| €58.51 | -1.18 | -2.0% | €59.11 | €59.11 | €58.26 | 142 | |
| €59.69 | +0.67 | +1.1% | €59.83 | €59.94 | €59.63 | 116 | |
| €59.02 | +0.28 | +0.5% | €59.32 | €59.32 | €58.95 | 18 | |
| €58.74 | +0.23 | +0.4% | €58.39 | €58.94 | €58.37 | 437 | |
| €58.51 | -2.07 | -3.4% | €59.46 | €59.46 | €58.51 | 46 | |
| €60.58 | +1.04 | +1.7% | €60.52 | €60.82 | €60.08 | 205 | |
| €59.54 | -0.47 | -0.8% | €59.73 | €60.12 | €59.54 | 566 | |
| €60.01 | +0.50 | +0.8% | €59.49 | €60.17 | €59.46 | 33 | |
| €59.51 | +0.87 | +1.5% | €58.89 | €59.92 | €58.89 | 644 | |
| €58.64 | +0.37 | +0.6% | €58.62 | €59.02 | €58.62 | 102 | |
| €58.27 | -0.23 | -0.4% | €58.24 | €58.64 | €58.24 | 266 | |
| €58.50 | -0.20 | -0.3% | €58.53 | €58.79 | €58.33 | 650 | |
| €58.70 | -0.57 | -1.0% | €58.37 | €59.06 | €57.91 | 10,419 | |
| €59.27 | -0.05 | -0.1% | €59.18 | €59.57 | €58.97 | 684 | |
| €59.32 | +1.91 | +3.3% | €58.37 | €59.32 | €58.36 | 1,338 | |
| €57.41 | -0.22 | -0.4% | €58.31 | €58.31 | €57.07 | 727 |
- Ticker
- Xetra:XEMN
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF -1C- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF -1C- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XEMN · Home listing · This page | Xetra | Germany | EUR |
| LSE:XEMN | LSE | United Kingdom | USD |
| Euronext:XEMN | Euronext | France | EUR |
| SIX Swiss:XEMN | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF -1C- USD.