Stock listing
Xetra:XEMD Xtrackers MSCI Emerging Markets UCITS ETF USD Aktie
Home listing (Xetra) of Xtrackers MSCI Emerging Markets UCITS ETF USD
Follow Xtrackers MSCI Emerging Markets UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:XEMD
€9.82 EUR -0.13 (-1.3%)
Close on Nov 3, 2026
- Day range
- €9.75 – €9.90 EURNov 3, 2026
- Volume
- 109,580 sharesNov 3, 2026
- 52-week range
- €8.09 – €11.28 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €1.26M EURMedian day 109,580 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XEMD · Home | €9.815 EUR | -0.131 (-1.3%) | 109,580 | €9.749 | €9.899 | €9.749 | €9.946 | Close on Nov 3, 2026 |
| LSE:XEMD | $11.25 USD | +0.12 (+1.1%) | 138,127 | $11.14 | $11.27 | $11.11 | $11.13 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:XEMD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.815 | -0.131 | -1.3% | €9.749 | €9.899 | €9.749 | 109,580 | |
| €9.946 | +0.119 | +1.2% | €9.941 | €9.997 | €9.903 | 90,417 | |
| €9.827 | -0.252 | -2.5% | €9.895 | €9.907 | €9.814 | 292,268 | |
| €10.08 | -0.129 | -1.3% | €10.05 | €10.13 | €10.05 | 31,054 | |
| €10.21 | +0.11 | +1.1% | €10.23 | €10.24 | €10.18 | 159,362 | |
| €10.10 | +0.165 | +1.7% | €9.955 | €10.11 | €9.955 | 192,311 | |
| €9.932 | -0.012 | -0.1% | €9.805 | €9.952 | €9.798 | 66,325 | |
| €9.944 | +0.035 | +0.4% | €9.915 | €9.944 | €9.886 | 117,942 | |
| €9.909 | -0.268 | -2.6% | €9.905 | €9.991 | €9.899 | 71,436 | |
| €10.18 | +0.056 | +0.5% | €10.16 | €10.21 | €10.14 | 96,830 | |
| €10.12 | -0.088 | -0.9% | €10.09 | €10.16 | €10.01 | 43,924 | |
| €10.21 | +0.081 | +0.8% | €10.20 | €10.23 | €10.17 | 169,726 | |
| €10.13 | -0.102 | -1.0% | €10.19 | €10.20 | €10.12 | 127,153 | |
| €10.23 | -0.208 | -2.0% | €10.13 | €10.23 | €10.07 | 113,411 | |
| €10.44 | -0.079 | -0.8% | €10.50 | €10.52 | €10.44 | 74,872 | |
| €10.52 | -0.136 | -1.3% | €10.50 | €10.55 | €10.48 | 37,666 | |
| €10.66 | -0.041 | -0.4% | €10.71 | €10.72 | €10.64 | 153,274 | |
| €10.70 | +0.056 | +0.5% | €10.69 | €10.74 | €10.69 | 127,443 | |
| €10.64 | -0.19 | -1.7% | €10.68 | €10.69 | €10.64 | 157,530 | |
| €10.83 | -0.114 | -1.0% | €10.87 | €10.88 | €10.77 | 186,971 | |
| €10.94 | -0.072 | -0.6% | €10.98 | €10.98 | €10.94 | 70,032 | |
| €11.01 | +0.247 | +2.3% | €10.95 | €11.02 | €10.93 | 125,183 | |
| €10.77 | +0.162 | +1.5% | €10.71 | €10.81 | €10.70 | 136,388 | |
| €10.61 | +0.026 | +0.2% | €10.66 | €10.67 | €10.55 | 144,437 | |
| €10.58 | -0.081 | -0.8% | €10.63 | €10.66 | €10.57 | 192,089 | |
| €10.66 | +0.097 | +0.9% | €10.61 | €10.68 | €10.61 | 132,641 | |
| €10.56 | -0.122 | -1.1% | €10.63 | €10.65 | €10.55 | 187,640 | |
| €10.69 | +0.069 | +0.7% | €10.69 | €10.72 | €10.67 | 180,591 | |
| €10.62 | -0.114 | -1.1% | €10.67 | €10.70 | €10.62 | 60,579 | |
| €10.73 | -0.065 | -0.6% | €10.78 | €10.79 | €10.71 | 64,659 | |
| €10.79 | +0.056 | +0.5% | €10.71 | €10.83 | €10.67 | 279,704 | |
| €10.74 | +0.289 | +2.8% | €10.65 | €10.74 | €10.64 | 44,907 | |
| €10.45 | -0.028 | -0.3% | €10.51 | €10.52 | €10.45 | 197,941 | |
| €10.48 | +0.13 | +1.3% | €10.37 | €10.48 | €10.37 | 36,021 | |
| €10.35 | +0.11 | +1.1% | €10.34 | €10.36 | €10.32 | 108,367 | |
| €10.24 | -0.052 | -0.5% | €10.28 | €10.30 | €10.22 | 40,881 | |
| €10.29 | -0.243 | -2.3% | €10.36 | €10.36 | €10.25 | 108,286 | |
| €10.53 | +0.116 | +1.1% | €10.46 | €10.56 | €10.46 | 156,340 | |
| €10.42 | -0.168 | -1.6% | €10.57 | €10.57 | €10.40 | 122,161 | |
| €10.59 | -0.065 | -0.6% | €10.65 | €10.65 | €10.57 | 26,796 | |
| €10.65 | +0.035 | +0.3% | €10.58 | €10.67 | €10.56 | 140,886 | |
| €10.62 | +0.049 | +0.5% | €10.66 | €10.66 | €10.60 | 224,209 | |
| €10.57 | +0.167 | +1.6% | €10.46 | €10.57 | €10.45 | 258,948 | |
| €10.40 | +0.007 | +0.1% | €10.33 | €10.40 | €10.32 | 136,726 | |
| €10.39 | -0.039 | -0.4% | €10.33 | €10.40 | €10.26 | 165,480 | |
| €10.43 | +0.079 | +0.8% | €10.50 | €10.51 | €10.37 | 403,168 | |
| €10.35 | -0.114 | -1.1% | €10.42 | €10.43 | €10.35 | 85,530 | |
| €10.47 | +0.063 | +0.6% | €10.43 | €10.47 | €10.42 | 49,869 | |
| €10.40 | +0.033 | +0.3% | €10.42 | €10.45 | €10.37 | 76,950 | |
| €10.37 | +0.045 | +0.4% | €10.40 | €10.40 | €10.36 | 54,001 | |
| €10.33 | +0.152 | +1.5% | €10.27 | €10.33 | €10.25 | 39,733 | |
| €10.17 | -0.165 | -1.6% | €10.22 | €10.26 | €10.13 | 93,579 | |
| €10.34 | +0.132 | +1.3% | €10.36 | €10.38 | €10.31 | 347,511 | |
| €10.21 | +0.02 | +0.2% | €10.24 | €10.25 | €10.11 | 42,080 | |
| €10.19 | -0.017 | -0.2% | €10.15 | €10.26 | €10.15 | 168,039 | |
| €10.20 | -0.37 | -3.5% | €10.37 | €10.38 | €10.19 | 80,823 | |
| €10.57 | +0.195 | +1.9% | €10.50 | €10.57 | €10.49 | 50,221 | |
| €10.38 | -0.068 | -0.7% | €10.42 | €10.46 | €10.38 | 13,076 | |
| €10.45 | +0.067 | +0.6% | €10.38 | €10.47 | €10.36 | 35,012 | |
| €10.38 | +0.122 | +1.2% | €10.29 | €10.42 | €10.29 | 18,565 | |
| €10.26 | +0.049 | +0.5% | €10.22 | €10.30 | €10.21 | 169,256 | |
| €10.21 | -0.035 | -0.3% | €10.23 | €10.25 | €10.19 | 46,654 | |
| €10.24 | -0.005 | 0.0% | €10.19 | €10.31 | €10.18 | 76,267 | |
| €10.25 | -0.069 | -0.7% | €10.16 | €10.26 | €10.12 | 77,073 | |
| €10.32 | +0.014 | +0.1% | €10.33 | €10.33 | €10.26 | 197,317 | |
| €10.30 | +0.269 | +2.7% | €10.14 | €10.30 | €10.12 | 61,673 | |
| €10.03 | +0.002 | 0.0% | €10.12 | €10.12 | €9.932 | 153,935 |
- Ticker
- Xetra:XEMD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers MSCI Emerging Markets UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI Emerging Markets UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XEMD · Home listing · This page | Xetra | Germany | EUR |
| LSE:XEMD | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Xtrackers MSCI Emerging Markets UCITS ETF USD.