Stock listing
Xetra:XEMC Xtrackers (IE) Plc - Xtrackers MSCI Emerging Markets Climate Transition UCITS Accum-1C- USD Aktie
Home listing (Xetra) of Xtrackers (IE) Plc - Xtrackers MSCI Emerging Markets Climate Transition UCITS Accum-1C- USD
Follow Xtrackers (IE) Plc - Xtrackers MSCI Emerging Markets Climate Transition UCITS Accum-1C- USD into a list and get an email when it puts out news.
Share price · XETR:XEMC
€47.09 EUR +1.33 (+2.9%)
Close on Nov 11, 2026
- Day range
- €45.99 – €47.09 EURNov 11, 2026
- Volume
- 412 sharesNov 11, 2026
- 52-week range
- €37.54 – €52.35 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- €18,203 EURMedian day 214 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XEMC · Home | €47.09 EUR | +1.325 (+2.9%) | 412 | €45.99 | €47.09 | €45.99 | €45.76 | Close on Nov 11, 2026 |
| LSE:XEMC | $52.20 USD | +1.34 (+2.6%) | 199 | $51.71 | $52.20 | $51.71 | $50.86 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · XETR:XEMC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €47.09 | +1.325 | +2.9% | €45.99 | €47.09 | €45.99 | 412 | |
| €45.76 | -0.015 | 0.0% | €45.84 | €45.84 | €45.50 | 8 | |
| €45.78 | +0.62 | +1.4% | €44.96 | €46.16 | €44.87 | 96 | |
| €45.16 | +0.69 | +1.6% | €44.42 | €45.16 | €44.42 | 505 | |
| €44.47 | -1.775 | -3.8% | €45.76 | €45.87 | €44.47 | 192 | |
| €46.24 | +0.215 | +0.5% | €45.57 | €46.24 | €45.57 | 42 | |
| €46.03 | -0.62 | -1.3% | €45.64 | €46.33 | €45.64 | 797 | |
| €46.65 | +0.58 | +1.3% | €46.86 | €46.86 | €46.53 | 191 | |
| €46.07 | -1.20 | -2.5% | €46.33 | €46.39 | €46.07 | 34 | |
| €47.27 | -0.675 | -1.4% | €47.05 | €47.31 | €47.05 | 216 | |
| €47.94 | +0.445 | +0.9% | €47.89 | €47.99 | €47.89 | 191 | |
| €47.50 | +0.66 | +1.4% | €46.65 | €47.54 | €46.65 | 21 | |
| €46.84 | -0.16 | -0.3% | €46.05 | €46.89 | €46.05 | 39 | |
| €47.00 | +0.505 | +1.1% | €46.93 | €47.00 | €46.64 | 43 | |
| €46.49 | -1.455 | -3.0% | €46.57 | €47.27 | €46.49 | 721 | |
| €47.95 | +0.065 | +0.1% | €47.67 | €48.12 | €47.67 | 128 | |
| €47.88 | -0.275 | -0.6% | €47.72 | €48.06 | €47.27 | 1,103 | |
| €48.16 | +0.45 | +0.9% | €47.88 | €48.19 | €47.88 | 580 | |
| €47.71 | -0.57 | -1.2% | €47.84 | €48.12 | €47.50 | 888 | |
| €48.28 | -0.765 | -1.6% | €47.97 | €48.40 | €47.60 | 1,230 | |
| €49.04 | -0.46 | -0.9% | €49.27 | €49.47 | €49.04 | 292 | |
| €49.50 | -0.52 | -1.0% | €49.56 | €49.63 | €49.36 | 58 | |
| €50.02 | -0.24 | -0.5% | €50.21 | €50.32 | €50.00 | 154 | |
| €50.26 | +0.425 | +0.9% | €50.05 | €50.39 | €50.05 | 1,162 | |
| €49.84 | -0.935 | -1.8% | €50.05 | €50.05 | €49.81 | 61 | |
| €50.77 | -0.49 | -1.0% | €51.27 | €51.27 | €50.77 | 282 | |
| €51.26 | -0.33 | -0.6% | €51.74 | €51.74 | €51.26 | 673 | |
| €51.59 | +1.09 | +2.2% | €51.28 | €51.75 | €51.28 | 68 | |
| €50.50 | +0.80 | +1.6% | €50.22 | €50.83 | €50.22 | 214 | |
| €49.70 | +0.085 | +0.2% | €50.37 | €50.37 | €49.70 | 336 | |
| €49.62 | -0.425 | -0.8% | €50.08 | €50.08 | €49.62 | 23 | |
| €50.04 | +0.68 | +1.4% | €50.23 | €50.31 | €49.96 | 364 | |
| €49.36 | -0.71 | -1.4% | €50.07 | €50.07 | €49.36 | 281 | |
| €50.07 | +0.315 | +0.6% | €50.07 | €50.26 | €50.07 | 39 | |
| €49.76 | -0.695 | -1.4% | €50.00 | €50.14 | €49.76 | 89 | |
| €50.45 | -0.26 | -0.5% | €50.55 | €50.77 | €50.42 | 165 | |
| €50.71 | +0.26 | +0.5% | €50.31 | €50.81 | €50.00 | 403 | |
| €50.45 | +1.435 | +2.9% | €49.52 | €50.45 | €49.52 | 768 | |
| €49.02 | -0.12 | -0.2% | €49.38 | €49.47 | €49.02 | 23 | |
| €49.14 | +0.735 | +1.5% | €48.48 | €49.14 | €48.48 | 33 | |
| €48.40 | +0.535 | +1.1% | €48.32 | €48.47 | €48.32 | 33 | |
| €47.87 | -0.38 | -0.8% | €48.30 | €48.32 | €47.87 | 317 | |
| €48.25 | -1.10 | -2.2% | €48.42 | €48.42 | €48.04 | 9 | |
| €49.35 | +0.69 | +1.4% | €48.75 | €49.55 | €48.75 | 66 | |
| €48.66 | -0.715 | -1.4% | €49.41 | €49.41 | €48.66 | 406 | |
| €49.37 | -0.445 | -0.9% | €49.53 | €49.53 | €49.37 | 10 | |
| €49.82 | +0.30 | +0.6% | €49.43 | €50.20 | €49.43 | 317 | |
| €49.52 | +0.045 | +0.1% | €50.14 | €50.14 | €49.52 | 140 | |
| €49.47 | +0.83 | +1.7% | €48.94 | €49.47 | €48.94 | 300 | |
| €48.64 | +0.20 | +0.4% | €48.15 | €48.76 | €48.15 | 833 | |
| €48.44 | -0.215 | -0.4% | €48.60 | €48.60 | €47.94 | 697 | |
| €48.66 | +0.225 | +0.5% | €49.40 | €49.40 | €48.51 | 678 | |
| €48.43 | -0.73 | -1.5% | €49.04 | €49.04 | €48.43 | 103 | |
| €49.16 | +0.455 | +0.9% | €48.87 | €49.16 | €48.82 | 1,880 | |
| €48.71 | +0.35 | +0.7% | €49.11 | €49.11 | €48.61 | 1,880 | |
| €48.36 | +0.05 | +0.1% | €48.16 | €48.49 | €48.16 | 958 | |
| €48.31 | +0.985 | +2.1% | €48.11 | €48.33 | €47.99 | 164 | |
| €47.32 | -0.97 | -2.0% | €48.11 | €48.11 | €47.32 | 65 | |
| €48.29 | +0.55 | +1.2% | €48.52 | €48.81 | €48.29 | 489 | |
| €47.74 | +0.13 | +0.3% | €48.12 | €48.12 | €47.71 | 386 | |
| €47.61 | +0.19 | +0.4% | €46.98 | €47.85 | €46.98 | 183 | |
| €47.42 | -1.755 | -3.6% | €48.39 | €48.39 | €47.42 | 335 | |
| €49.18 | +1.055 | +2.2% | €49.08 | €49.18 | €48.72 | 992 | |
| €48.12 | -0.555 | -1.1% | €48.60 | €48.75 | €48.12 | 59 | |
| €48.68 | +0.33 | +0.7% | €48.55 | €48.71 | €48.46 | 20 | |
| €48.35 | +0.76 | +1.6% | €48.16 | €48.43 | €47.79 | 858 | |
| €47.59 | +0.275 | +0.6% | €47.36 | €47.72 | €47.36 | 1 |
- Ticker
- Xetra:XEMC
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
Xtrackers (IE) Plc - Xtrackers MSCI Emerging Markets Climate Transition UCITS Accum-1C- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers (IE) Plc - Xtrackers MSCI Emerging Markets Climate Transition UCITS Accum-1C- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XEMC · Home listing · This page | Xetra | Germany | EUR |
| LSE:XEMC | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Xtrackers (IE) Plc - Xtrackers MSCI Emerging Markets Climate Transition UCITS Accum-1C- USD.