Stock listing
Xetra:XEEW Xtrackers World Equity Enhanced Active UCITS ETF Accum Shs -1C- USD Aktie
Home listing (Xetra) of Xtrackers World Equity Enhanced Active UCITS ETF Accum Shs -1C- USD
Follow Xtrackers World Equity Enhanced Active UCITS ETF Accum Shs -1C- USD into a list and get an email when it puts out news.
Share price · XETR:XEEW
€35.12 EUR +0.41 (+1.2%)
Close on Nov 4, 2026
- Day range
- €34.58 – €35.12 EURNov 4, 2026
- Volume
- 19 sharesNov 4, 2026
- Traded on an average day
- €30,489 EURMedian day 153 shares · 8 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XEEW · Home | €35.12 EUR | +0.41 (+1.2%) | 19 | €34.58 | €35.12 | €34.58 | €34.71 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:XEEW · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €35.12 | +0.41 | +1.2% | €34.58 | €35.12 | €34.58 | 19 | |
| €34.71 | -0.25 | -0.7% | €34.54 | €34.79 | €34.54 | 3 | |
| €34.96 | +0.065 | +0.2% | €34.86 | €35.10 | €34.83 | 8 | |
| €34.90 | -0.50 | -1.4% | €34.98 | €35.00 | €34.90 | 479 | |
| €35.40 | -0.11 | -0.3% | €35.42 | €35.44 | €35.40 | 141 | |
| €35.51 | +0.01 | 0.0% | €35.56 | €35.56 | €35.50 | 100 | |
| €35.50 | +0.285 | +0.8% | €35.24 | €35.50 | €35.24 | 25 | |
| €35.21 | +0.13 | +0.4% | €34.95 | €35.28 | €34.94 | 537 | |
| €35.08 | -0.035 | -0.1% | €35.12 | €35.12 | €34.88 | 153 | |
| €35.12 | -0.365 | -1.0% | €35.17 | €35.36 | €35.12 | 368 | |
| €35.48 | +0.185 | +0.5% | €35.38 | €35.48 | €35.38 | 214 | |
| €35.30 | -0.09 | -0.3% | €35.26 | €35.33 | €35.16 | 6,669 | |
| €35.39 | +0.045 | +0.1% | €35.39 | €35.39 | €35.26 | 913 | |
| €35.34 | -0.305 | -0.9% | €35.48 | €35.48 | €35.34 | 17,342 | |
| €35.65 | 0.00 | 0.0% | €35.65 | €35.65 | €35.65 | 0 | |
| €35.65 | +0.045 | +0.1% | €35.69 | €35.74 | €35.65 | 26 | |
| €35.60 | -0.125 | -0.3% | €35.66 | €35.77 | €35.60 | 215 | |
| €35.73 | +0.15 | +0.4% | €35.68 | €35.74 | €35.68 | 893 | |
| €35.58 | +0.145 | +0.4% | €35.52 | €35.63 | €35.51 | 452 | |
| €35.43 | -0.095 | -0.3% | €35.43 | €35.43 | €35.40 | 1,813 | |
| €35.53 | -0.12 | -0.3% | €35.66 | €35.66 | €35.52 | 5 | |
| €35.65 | +0.145 | +0.4% | €35.63 | €35.66 | €35.57 | 1,019 | |
| €35.50 | +0.295 | +0.8% | €35.35 | €35.50 | €35.35 | 3 | |
| €35.21 | +0.32 | +0.9% | €35.13 | €35.34 | €35.13 | 677 | |
| €34.89 | -0.02 | -0.1% | €34.85 | €34.97 | €34.81 | 148 | |
| €34.91 | +0.13 | +0.4% | €34.91 | €34.93 | €34.76 | 99 | |
| €34.78 | +0.02 | +0.1% | €34.78 | €34.91 | €34.78 | 321 | |
| €34.76 | -0.085 | -0.2% | €34.92 | €34.93 | €34.76 | 456 | |
| €34.84 | +0.14 | +0.4% | €34.90 | €34.92 | €34.84 | 339 | |
| €34.70 | -0.18 | -0.5% | €34.68 | €34.71 | €34.65 | 76 | |
| €34.88 | -0.075 | -0.2% | €34.99 | €35.07 | €34.88 | 753 | |
| €34.96 | +0.165 | +0.5% | €34.98 | €35.01 | €34.96 | 89 | |
| €34.79 | +0.405 | +1.2% | €34.64 | €34.79 | €34.64 | 3 | |
| €34.39 | -0.10 | -0.3% | €34.57 | €34.57 | €34.35 | 208 | |
| €34.49 | +0.265 | +0.8% | €34.40 | €34.49 | €34.40 | 88 | |
| €34.22 | +0.195 | +0.6% | €34.18 | €34.24 | €34.18 | 560 | |
| €34.03 | -0.17 | -0.5% | €34.13 | €34.16 | €34.03 | 0 | |
| €34.20 | -0.065 | -0.2% | €34.07 | €34.20 | €34.07 | 310 | |
| €34.26 | +0.33 | +1.0% | €34.02 | €34.26 | €34.02 | 1,630 | |
| €33.93 | -0.135 | -0.4% | €34.15 | €34.15 | €33.93 | 128 | |
| €34.07 | -0.255 | -0.7% | €34.25 | €34.28 | €34.07 | 1,387 | |
| €34.32 | -0.13 | -0.4% | €34.44 | €34.46 | €34.32 | 859 | |
| €34.45 | -0.05 | -0.1% | €34.48 | €34.54 | €34.45 | 2,163 | |
| €34.50 | -0.085 | -0.2% | €34.56 | €34.59 | €34.50 | 103 | |
| €34.59 | +0.305 | +0.9% | €34.27 | €34.59 | €34.27 | 32 | |
| €34.28 | +0.10 | +0.3% | €34.09 | €34.28 | €34.05 | 0 | |
| €34.18 | -0.025 | -0.1% | €34.33 | €34.33 | €34.11 | 303 | |
| €34.21 | -0.40 | -1.2% | €34.40 | €34.40 | €34.21 | 0 | |
| €34.61 | +0.285 | +0.8% | €34.42 | €34.61 | €34.38 | 22 | |
| €34.32 | +0.12 | +0.4% | €34.23 | €34.33 | €34.23 | 0 | |
| €34.20 | +0.04 | +0.1% | €34.23 | €34.23 | €34.19 | 0 | |
| €34.16 | +0.105 | +0.3% | €34.20 | €34.24 | €34.16 | 652 | |
| €34.06 | -0.07 | -0.2% | €34.04 | €34.06 | €34.04 | 0 | |
| €34.13 | +0.115 | +0.3% | €33.95 | €34.13 | €33.95 | 77 | |
| €34.01 | -0.255 | -0.7% | €34.19 | €34.19 | €34.01 | 103 | |
| €34.27 | -0.165 | -0.5% | €34.37 | €34.50 | €34.27 | 834 | |
| €34.43 | -0.335 | -1.0% | €34.60 | €34.61 | €34.43 | 381 | |
| €34.77 | -0.01 | 0.0% | €34.86 | €34.86 | €34.71 | 12,144 | |
| €34.78 | -0.135 | -0.4% | €34.96 | €34.96 | €34.78 | 142 | |
| €34.91 | +0.185 | +0.5% | €34.83 | €34.91 | €34.81 | 100 | |
| €34.73 | +0.015 | 0.0% | €34.72 | €34.86 | €34.72 | 438 | |
| €34.71 | -0.04 | -0.1% | €34.76 | €34.84 | €34.71 | 463 | |
| €34.75 | +0.055 | +0.2% | €34.74 | €34.75 | €34.70 | 410 | |
| €34.70 | +0.17 | +0.5% | €34.59 | €34.70 | €34.59 | 410 | |
| €34.53 | -0.055 | -0.2% | €34.56 | €34.57 | €34.53 | 2 | |
| €34.58 | +0.145 | +0.4% | €34.66 | €34.73 | €34.58 | 50 | |
| €34.44 | +0.475 | +1.4% | €34.09 | €34.44 | €34.09 | 0 |
- Ticker
- Xetra:XEEW
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers World Equity Enhanced Active UCITS ETF Accum Shs -1C- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers World Equity Enhanced Active UCITS ETF Accum Shs -1C- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XEEW · Home listing · This page | Xetra | Germany | EUR |
| LSE:XEEG | LSE | United Kingdom | GBP |
| LSE:XEEW | LSE | United Kingdom | USD |
| Euronext:XEEW | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers World Equity Enhanced Active UCITS ETF Accum Shs -1C- USD.