Stock listing

Xetra:XEAL Xtrackers Physical Carbon EUA ETC Security Aktie

Home listing (Xetra) of Xtrackers Physical Carbon EUA ETC Security

Follow Xtrackers Physical Carbon EUA ETC Security into a list and get an email when it puts out news.

Share price · XETR:XEAL

€1,451.30 EUR +56.80 (+4.1%)

Close on Oct 30, 2026

Past 3 months +13.6% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: €1,451.30 – €1,484.50 EUROct 30, 2026
Traded on an average day: €0 EURMedian day 0 shares · 56 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XEAL · Home	€1,451.30 EUR	+56.80 (+4.1%)	—	€1,471.30	€1,484.50	€1,451.30	€1,394.50	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:XEAL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	€1,451.30	+56.80	+4.1%	€1,471.30	€1,484.50	€1,451.30
Mon, Oct 19	€1,394.50	-41.00	-2.9%	€1,395.60	€1,415.70	€1,394.50
Tue, Oct 13	€1,435.50	+4.10	+0.3%	€1,439.60	€1,460.00	€1,435.50
Mon, Oct 12	€1,431.40	+15.10	+1.1%	€1,438.60	€1,456.80	€1,429.30
Fri, Oct 9	€1,416.30	+2.60	+0.2%	€1,440.40	€1,440.40	€1,416.30
Thu, Oct 8	€1,413.70	+21.00	+1.5%	€1,408.10	€1,432.90	€1,408.10
Wed, Oct 7	€1,392.70	+13.60	+1.0%	€1,398.40	€1,404.10	€1,385.30
Tue, Oct 6	€1,379.10	+18.70	+1.4%	€1,380.70	€1,399.10	€1,368.30
Mon, Oct 5	€1,360.40	-9.50	-0.7%	€1,359.60	€1,381.80	€1,359.60
Fri, Oct 2	€1,369.90	-20.30	-1.5%	€1,391.30	€1,417.00	€1,369.90
Thu, Oct 1	€1,390.20	+6.20	+0.4%	€1,402.40	€1,418.60	€1,390.20
Wed, Sep 30	€1,384.00	-13.70	-1.0%	€1,411.20	€1,411.20	€1,384.00
Tue, Sep 29	€1,397.70	-1.70	-0.1%	€1,397.80	€1,418.50	€1,397.70
Mon, Sep 28	€1,399.40	-14.10	-1.0%	€1,408.90	€1,430.70	€1,399.40
Fri, Sep 25	€1,413.50	+3.50	+0.2%	€1,404.30	€1,442.70	€1,404.30
Thu, Sep 24	€1,410.00	+16.80	+1.2%	€1,421.70	€1,432.10	€1,410.00
Wed, Sep 23	€1,393.20	-20.70	-1.5%	€1,432.80	€1,440.70	€1,393.20
Tue, Sep 22	€1,413.90	+4.40	+0.3%	€1,428.10	€1,428.40	€1,408.50
Mon, Sep 21	€1,409.50	-3.60	-0.3%	€1,416.30	€1,436.80	€1,409.50
Fri, Sep 18	€1,413.10	+18.20	+1.3%	€1,395.70	€1,430.30	€1,395.70
Thu, Sep 17	€1,394.90	+16.20	+1.2%	€1,375.50	€1,417.20	€1,375.50
Wed, Sep 16	€1,378.70	-22.60	-1.6%	€1,399.70	€1,399.70	€1,378.70
Tue, Sep 15	€1,401.30	-29.60	-2.1%	€1,440.20	€1,440.20	€1,401.30
Mon, Sep 14	€1,430.90	+34.20	+2.4%	€1,398.30	€1,452.80	€1,398.30
Fri, Sep 11	€1,396.70	+0.30	0.0%	€1,414.80	€1,416.10	€1,396.70
Thu, Sep 10	€1,396.40	+5.20	+0.4%	€1,413.40	€1,413.40	€1,396.40
Wed, Sep 9	€1,391.20	+5.20	+0.4%	€1,414.00	€1,420.50	€1,391.20
Tue, Sep 8	€1,386.00	+5.60	+0.4%	€1,396.00	€1,411.10	€1,386.00
Mon, Sep 7	€1,380.40	+17.80	+1.3%	€1,385.50	€1,401.50	€1,380.40
Fri, Sep 4	€1,362.60	+8.30	+0.6%	€1,364.00	€1,394.90	€1,362.60
Thu, Sep 3	€1,354.30	-10.70	-0.8%	€1,380.40	€1,381.20	€1,354.30
Wed, Sep 2	€1,365.00	+10.20	+0.8%	€1,369.60	€1,388.50	€1,362.80
Tue, Sep 1	€1,354.80	+10.50	+0.8%	€1,361.50	€1,369.20	€1,350.00
Mon, Aug 31	€1,344.30	-0.70	-0.1%	€1,352.80	€1,370.80	€1,344.30
Fri, Aug 28	€1,345.00	+7.20	+0.5%	€1,357.80	€1,363.60	€1,344.30
Thu, Aug 27	€1,337.80	-13.70	-1.0%	€1,358.90	€1,363.30	€1,337.80
Wed, Aug 26	€1,351.50	-17.80	-1.3%	€1,385.50	€1,385.50	€1,351.50
Tue, Aug 25	€1,369.30	+7.30	+0.5%	€1,385.20	€1,387.60	€1,369.30
Mon, Aug 24	€1,362.00	+18.40	+1.4%	€1,355.60	€1,383.20	€1,355.60
Fri, Aug 21	€1,343.60	+9.70	+0.7%	€1,337.00	€1,374.20	€1,337.00
Thu, Aug 20	€1,333.90	+6.90	+0.5%	€1,337.70	€1,352.30	€1,333.90
Wed, Aug 19	€1,327.00	-3.80	-0.3%	€1,342.50	€1,355.40	€1,327.00
Tue, Aug 18	€1,330.80	+9.60	+0.7%	€1,334.70	€1,349.40	€1,330.80
Mon, Aug 17	€1,321.20	-9.40	-0.7%	€1,339.60	€1,346.60	€1,321.20
Fri, Aug 14	€1,330.60	-11.90	-0.9%	€1,339.40	€1,366.50	€1,330.60
Thu, Aug 13	€1,342.50	+15.20	+1.1%	€1,348.20	€1,360.50	€1,342.50
Wed, Aug 12	€1,327.30	-9.30	-0.7%	€1,355.50	€1,355.50	€1,327.30
Tue, Aug 11	€1,336.60	+5.10	+0.4%	€1,343.70	€1,367.20	€1,336.60
Mon, Aug 10	€1,331.50	-20.60	-1.5%	€1,362.20	€1,362.20	€1,331.50
Fri, Aug 7	€1,352.10	+26.30	+2.0%	€1,332.20	€1,372.20	€1,332.20
Thu, Aug 6	€1,325.80	+7.50	+0.6%	€1,330.40	€1,348.20	€1,325.80
Wed, Aug 5	€1,318.30	+1.10	+0.1%	€1,333.10	€1,340.90	€1,318.30
Tue, Aug 4	€1,317.20	+6.30	+0.5%	€1,341.10	€1,347.40	€1,317.20
Mon, Aug 3	€1,310.90	-4.90	-0.4%	€1,333.70	€1,334.40	€1,310.90
Fri, Jul 31	€1,315.80	-11.20	-0.8%	€1,349.70	€1,356.80	€1,315.80
Thu, Jul 30	€1,327.00	+1.70	+0.1%	€1,342.90	€1,349.70	€1,327.00

Ticker: Xetra:XEAL
Asset type: Fund
Exchange: Xetra
Currency: EUR

Xtrackers Physical Carbon EUA ETC Security on 6ix

What it is: Exchange-traded product (ETP)

Where Xtrackers Physical Carbon EUA ETC Security is listed

Listing	Exchange	Country	Currency
Xetra:XEAL · Home listing · This page	Xetra	Germany	EUR
Xetra:XEAM	Xetra	Germany	GBP