Stock listing

Xetra:XDWY Xtrackers MSCI World Screened UCITS ETF -1D- USD Aktie

Home listing (Xetra) of Xtrackers MSCI World Screened UCITS ETF -1D- USD

Follow Xtrackers MSCI World Screened UCITS ETF -1D- USD into a list and get an email when it puts out news.

Share price · XETR:XDWY

€28.11 EUR -0.20 (-0.7%)

Close on Nov 3, 2026

Past 3 months +2.0% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: €27.96 – €28.16 EURNov 3, 2026
Volume: 2,139 sharesNov 3, 2026
Traded on an average day: €94,818 EURMedian day 2,143 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XDWY · Home	€28.11 EUR	-0.20 (-0.7%)	2,139	€27.96	€28.16	€27.96	€28.31	Close on Nov 3, 2026
LSE:XDWY	$32.03 USD	+0.335 (+1.1%)	841	$31.78	$32.03	$31.78	$31.69	Close on Oct 27, 2026
Frankfurt:XDWY	€27.99 EUR	-0.665 (-2.3%)	—	€28.34	€28.37	€27.99	€28.66	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:XDWY · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€28.11	-0.20	-0.7%	€27.96	€28.16	€27.96	2,139
Mon, Nov 2	€28.31	+0.075	+0.3%	€28.24	€28.40	€28.17	2,044
Fri, Oct 30	€28.23	-0.43	-1.5%	€28.35	€28.38	€28.22	1,886
Thu, Oct 29	€28.66	-0.07	-0.2%	€28.64	€28.76	€28.64	5,873
Wed, Oct 28	€28.73	+0.015	+0.1%	€28.76	€28.76	€28.71	3,648
Tue, Oct 27	€28.72	+0.27	+0.9%	€28.50	€28.72	€28.50	3,920
Mon, Oct 26	€28.45	+0.13	+0.5%	€28.28	€28.54	€28.24	3,423
Fri, Oct 23	€28.32	-0.01	0.0%	€28.34	€28.34	€28.18	2,858
Thu, Oct 22	€28.33	-0.305	-1.1%	€28.36	€28.39	€28.32	921
Wed, Oct 21	€28.63	+0.19	+0.7%	€28.51	€28.63	€28.50	1,662
Tue, Oct 20	€28.44	-0.10	-0.4%	€28.41	€28.48	€28.26	10,578
Mon, Oct 19	€28.54	+0.07	+0.2%	€28.49	€28.54	€28.40	544
Fri, Oct 16	€28.47	-0.075	-0.3%	€28.58	€28.59	€28.47	4,064
Thu, Oct 15	€28.55	-0.21	-0.7%	€28.36	€28.55	€28.30	2,711
Wed, Oct 14	€28.76	0.00	0.0%	€28.85	€28.90	€28.76	553
Tue, Oct 13	€28.76	-0.105	-0.4%	€28.84	€28.89	€28.76	1,887
Mon, Oct 12	€28.86	+0.13	+0.5%	€28.86	€28.88	€28.86	2,053
Fri, Oct 9	€28.73	+0.135	+0.5%	€28.66	€28.75	€28.66	5,289
Thu, Oct 8	€28.60	-0.125	-0.4%	€28.63	€28.66	€28.59	6,576
Wed, Oct 7	€28.72	-0.10	-0.3%	€28.82	€28.86	€28.64	32,756
Tue, Oct 6	€28.82	+0.15	+0.5%	€28.74	€28.83	€28.74	524
Mon, Oct 5	€28.67	+0.245	+0.9%	€28.60	€28.69	€28.55	2,363
Fri, Oct 2	€28.43	+0.295	+1.0%	€28.35	€28.53	€28.35	2,573
Thu, Oct 1	€28.13	-0.11	-0.4%	€28.25	€28.26	€28.06	6,731
Wed, Sep 30	€28.24	+0.12	+0.4%	€28.21	€28.27	€28.11	27,083
Tue, Sep 29	€28.12	+0.01	0.0%	€28.10	€28.24	€28.10	1,585
Mon, Sep 28	€28.11	-0.065	-0.2%	€28.20	€28.24	€28.11	1,232
Fri, Sep 25	€28.18	+0.13	+0.5%	€28.22	€28.27	€28.11	1,701
Thu, Sep 24	€28.05	-0.16	-0.6%	€28.03	€28.16	€27.98	2,379
Wed, Sep 23	€28.21	-0.075	-0.3%	€28.37	€28.38	€28.19	1,920
Tue, Sep 22	€28.28	+0.185	+0.7%	€28.24	€28.31	€28.23	1,039
Mon, Sep 21	€28.10	+0.365	+1.3%	€27.93	€28.10	€27.93	72
Fri, Sep 18	€27.73	-0.05	-0.2%	€27.85	€27.86	€27.69	1,396
Thu, Sep 17	€27.78	+0.215	+0.8%	€27.72	€27.86	€27.72	1,352
Wed, Sep 16	€27.57	+0.14	+0.5%	€27.53	€27.58	€27.49	7,086
Tue, Sep 15	€27.43	-0.165	-0.6%	€27.52	€27.54	€27.43	2,902
Mon, Sep 14	€27.59	-0.025	-0.1%	€27.53	€27.59	€27.52	503
Fri, Sep 11	€27.62	+0.23	+0.8%	€27.50	€27.62	€27.50	448
Thu, Sep 10	€27.39	-0.12	-0.4%	€27.53	€27.64	€27.35	2,143
Wed, Sep 9	€27.51	-0.21	-0.8%	€27.65	€27.65	€27.51	86
Tue, Sep 8	€27.72	-0.095	-0.3%	€27.78	€27.83	€27.68	2,667
Mon, Sep 7	€27.81	-0.035	-0.1%	€27.84	€27.87	€27.80	2,358
Fri, Sep 4	€27.85	-0.085	-0.3%	€27.89	€27.98	€27.85	964
Thu, Sep 3	€27.93	+0.24	+0.9%	€27.67	€27.93	€27.67	943
Wed, Sep 2	€27.69	+0.05	+0.2%	€27.61	€27.69	€27.51	972
Tue, Sep 1	€27.64	-0.045	-0.2%	€27.79	€27.81	€27.59	2,638
Mon, Aug 31	€27.69	-0.33	-1.2%	€27.87	€27.91	€27.69	338
Fri, Aug 28	€28.02	+0.255	+0.9%	€27.86	€28.02	€27.84	1,115
Thu, Aug 27	€27.76	+0.115	+0.4%	€27.71	€27.81	€27.71	3,353
Wed, Aug 26	€27.65	+0.04	+0.1%	€27.64	€27.66	€27.62	575
Tue, Aug 25	€27.61	+0.06	+0.2%	€27.67	€27.71	€27.61	4,544
Mon, Aug 24	€27.55	-0.06	-0.2%	€27.51	€27.61	€27.50	2,922
Fri, Aug 21	€27.61	+0.125	+0.5%	€27.43	€27.61	€27.43	3,067
Thu, Aug 20	€27.48	-0.195	-0.7%	€27.67	€27.67	€27.48	561
Wed, Aug 19	€27.68	-0.23	-0.8%	€27.76	€27.76	€27.68	283
Tue, Aug 18	€27.91	-0.305	-1.1%	€28.04	€28.04	€27.90	2,574
Mon, Aug 17	€28.21	-0.025	-0.1%	€28.32	€28.32	€28.21	1,467
Fri, Aug 14	€28.24	-0.12	-0.4%	€28.40	€28.40	€28.24	2,702
Thu, Aug 13	€28.36	+0.12	+0.4%	€28.34	€28.44	€28.31	762
Wed, Aug 12	€28.24	-0.005	0.0%	€28.25	€28.28	€28.24	1,204
Tue, Aug 11	€28.24	+0.005	0.0%	€28.26	€28.33	€28.24	1,659
Mon, Aug 10	€28.24	+0.02	+0.1%	€28.27	€28.30	€28.24	4,332
Fri, Aug 7	€28.22	+0.105	+0.4%	€28.14	€28.27	€28.14	3,170
Thu, Aug 6	€28.11	-0.015	-0.1%	€28.12	€28.17	€28.11	4,009
Wed, Aug 5	€28.13	+0.11	+0.4%	€28.22	€28.26	€28.13	7,655
Tue, Aug 4	€28.02	+0.35	+1.3%	€27.80	€28.02	€27.75	2,652
Mon, Aug 3	€27.67	+0.435	+1.6%	€27.50	€27.67	€27.47	4,857

Ticker: Xetra:XDWY
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers MSCI World Screened UCITS ETF -1D- USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI World Screened UCITS ETF -1D- USD is listed

Listing	Exchange	Country	Currency
Xetra:XDWY · Home listing · This page	Xetra	Germany	EUR
LSE:XDWY	LSE	United Kingdom	USD
Euronext:XDWY	Euronext	France	EUR
Frankfurt:XDWY	Frankfurt	Germany	EUR