Stock listing

Xetra:XDWU Xtrackers MSCI World Utilities UCITS ETF Aktie

Home listing (Xetra) of Xtrackers MSCI World Utilities UCITS ETF

Follow Xtrackers MSCI World Utilities UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:XDWU

€42.70 EUR -0.10 (-0.2%)

Close on Nov 2, 2026

Past 3 months -0.1% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: €42.45 – €42.72 EURNov 2, 2026
Volume: 16,773 sharesNov 2, 2026
Traded on an average day: €917,096 EURMedian day 19,769 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XDWU · Home	€42.70 EUR	-0.10 (-0.2%)	16,773	€42.62	€42.72	€42.45	€42.80	Close on Nov 2, 2026
LSE:XDWU	$47.01 USD	+0.16 (+0.3%)	6,524	$46.91	$47.09	$46.87	$46.85	Close on Oct 27, 2026
LSE:XWUS	£35.30 GBP	+0.275 (+0.8%)	3,690	£35.21	£35.35	£35.13	£35.03	Close on Oct 27, 2026
SIX Swiss:XDWU	38.91 CHF	+0.155 (+0.4%)	1,830	38.91	38.91	38.91	38.75	Close on Oct 27, 2026
Frankfurt:XDWU	€42.63 EUR	+0.59 (+1.4%)	—	€42.60	€42.83	€42.60	€42.04	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:XDWU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€42.70	-0.10	-0.2%	€42.62	€42.72	€42.45	16,773
Fri, Oct 30	€42.80	+0.195	+0.5%	€42.66	€42.90	€42.59	49,533
Thu, Oct 29	€42.60	+0.30	+0.7%	€42.43	€42.74	€42.40	18,928
Wed, Oct 28	€42.30	+0.115	+0.3%	€42.18	€42.45	€42.07	24,238
Tue, Oct 27	€42.19	+0.175	+0.4%	€42.06	€42.27	€41.99	19,519
Mon, Oct 26	€42.01	+0.16	+0.4%	€41.93	€42.09	€41.92	25,233
Fri, Oct 23	€41.85	+0.15	+0.4%	€41.97	€42.08	€41.67	57,967
Thu, Oct 22	€41.70	+0.355	+0.9%	€41.33	€41.80	€41.22	34,731
Wed, Oct 21	€41.35	+0.14	+0.3%	€41.23	€41.46	€41.17	31,891
Tue, Oct 20	€41.21	+0.415	+1.0%	€40.87	€41.23	€40.81	14,687
Mon, Oct 19	€40.79	-0.65	-1.6%	€41.46	€41.51	€40.77	46,788
Fri, Oct 16	€41.44	+0.465	+1.1%	€41.06	€41.44	€40.96	24,799
Thu, Oct 15	€40.98	-0.165	-0.4%	€41.23	€41.42	€40.98	15,007
Wed, Oct 14	€41.14	+0.135	+0.3%	€41.14	€41.38	€40.94	13,660
Tue, Oct 13	€41.01	+0.08	+0.2%	€41.13	€41.25	€40.83	40,458
Mon, Oct 12	€40.93	+0.41	+1.0%	€40.71	€40.93	€40.65	16,543
Fri, Oct 9	€40.52	+0.37	+0.9%	€40.39	€40.58	€40.29	11,335
Thu, Oct 8	€40.15	-0.175	-0.4%	€40.25	€40.54	€40.13	18,531
Wed, Oct 7	€40.32	+0.215	+0.5%	€40.32	€40.35	€40.09	17,534
Tue, Oct 6	€40.11	+0.445	+1.1%	€39.72	€40.11	€39.62	20,156
Mon, Oct 5	€39.66	+0.19	+0.5%	€39.68	€39.75	€39.37	13,140
Fri, Oct 2	€39.47	+0.31	+0.8%	€39.23	€39.60	€39.18	10,415
Thu, Oct 1	€39.16	+0.165	+0.4%	€38.93	€39.16	€38.72	13,462
Wed, Sep 30	€39.00	+0.125	+0.3%	€39.20	€39.34	€38.98	20,019
Tue, Sep 29	€38.87	+0.18	+0.5%	€38.74	€38.98	€38.64	11,930
Mon, Sep 28	€38.69	+0.025	+0.1%	€39.07	€39.15	€38.67	13,429
Fri, Sep 25	€38.67	-0.27	-0.7%	€38.89	€39.00	€38.66	10,037
Thu, Sep 24	€38.94	-0.205	-0.5%	€39.04	€39.23	€38.89	54,550
Wed, Sep 23	€39.14	-0.67	-1.7%	€39.65	€39.70	€39.14	20,953
Tue, Sep 22	€39.81	+0.075	+0.2%	€39.72	€39.82	€39.51	18,263
Mon, Sep 21	€39.74	-0.06	-0.2%	€39.77	€39.77	€39.54	11,100
Fri, Sep 18	€39.80	-0.30	-0.7%	€40.04	€40.07	€39.66	7,617
Thu, Sep 17	€40.10	+0.34	+0.9%	€39.93	€40.14	€39.89	17,989
Wed, Sep 16	€39.76	+0.23	+0.6%	€39.44	€39.81	€39.42	13,790
Tue, Sep 15	€39.53	-0.10	-0.3%	€39.55	€39.70	€39.43	23,983
Mon, Sep 14	€39.63	-0.52	-1.3%	€40.13	€40.22	€39.61	22,088
Fri, Sep 11	€40.15	+0.005	0.0%	€40.31	€40.41	€40.05	18,150
Thu, Sep 10	€40.14	-0.145	-0.4%	€40.46	€40.61	€40.13	42,373
Wed, Sep 9	€40.29	-0.335	-0.8%	€40.66	€40.82	€40.29	26,713
Tue, Sep 8	€40.62	+0.285	+0.7%	€40.30	€40.77	€40.24	11,995
Mon, Sep 7	€40.34	-0.03	-0.1%	€40.48	€40.49	€40.26	15,505
Fri, Sep 4	€40.37	+0.045	+0.1%	€40.14	€40.51	€40.14	8,751
Thu, Sep 3	€40.32	+0.30	+0.7%	€40.15	€40.32	€39.95	16,036
Wed, Sep 2	€40.02	-0.115	-0.3%	€40.38	€40.39	€39.75	16,919
Tue, Sep 1	€40.14	-0.025	-0.1%	€40.33	€40.33	€39.94	32,623
Mon, Aug 31	€40.16	-0.495	-1.2%	€40.40	€40.43	€39.98	45,165
Fri, Aug 28	€40.66	+0.32	+0.8%	€40.63	€40.82	€40.55	20,396
Thu, Aug 27	€40.34	-0.45	-1.1%	€40.69	€40.72	€40.27	14,201
Wed, Aug 26	€40.79	+0.105	+0.3%	€40.69	€40.98	€40.68	28,739
Tue, Aug 25	€40.68	+0.355	+0.9%	€40.55	€40.71	€40.52	16,869
Mon, Aug 24	€40.33	-0.135	-0.3%	€40.27	€40.38	€40.18	28,948
Fri, Aug 21	€40.46	-0.61	-1.5%	€40.82	€41.01	€40.43	21,818
Thu, Aug 20	€41.07	+0.14	+0.3%	€40.90	€41.12	€40.80	30,684
Wed, Aug 19	€40.93	-0.605	-1.5%	€41.32	€41.42	€40.93	29,621
Tue, Aug 18	€41.54	+0.455	+1.1%	€41.27	€41.69	€41.27	13,679
Mon, Aug 17	€41.08	-0.34	-0.8%	€41.47	€41.49	€41.08	24,845
Fri, Aug 14	€41.42	-0.10	-0.2%	€41.53	€41.53	€41.24	34,852
Thu, Aug 13	€41.52	+0.165	+0.4%	€41.48	€41.62	€41.42	22,948
Wed, Aug 12	€41.36	+0.23	+0.6%	€41.35	€41.49	€41.26	10,705
Tue, Aug 11	€41.13	+0.205	+0.5%	€41.00	€41.25	€40.93	26,078
Mon, Aug 10	€40.92	-0.435	-1.1%	€41.33	€41.46	€40.89	30,527
Fri, Aug 7	€41.36	+0.03	+0.1%	€41.33	€41.36	€40.93	11,781
Thu, Aug 6	€41.33	+0.195	+0.5%	€41.49	€41.68	€41.30	10,769
Wed, Aug 5	€41.13	-0.515	-1.2%	€41.71	€41.87	€41.06	23,018
Tue, Aug 4	€41.65	-0.175	-0.4%	€41.98	€42.06	€41.37	20,808
Mon, Aug 3	€41.82	-0.19	-0.5%	€41.92	€42.03	€41.57	28,608

Ticker: Xetra:XDWU
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers MSCI World Utilities UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI World Utilities UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:XDWU · Home listing · This page	Xetra	Germany	EUR
LSE:XDWU	LSE	United Kingdom	USD
LSE:XWUS	LSE	United Kingdom	GBP
Euronext:XDWU	Euronext	France	EUR
SIX Swiss:XDWU	SIX Swiss	Switzerland	CHF
BIVA:XDWUN	BIVA	Mexico	MXN
Frankfurt:XDWU	Frankfurt	Germany	EUR