Stock listing

Xetra:XDWT Xtrackers MSCI World Information Technology UCITS ETF Aktie

Home listing (Xetra) of Xtrackers MSCI World Information Technology UCITS ETF

Follow Xtrackers MSCI World Information Technology UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:XDWT

€125.94 EUR -5.64 (-4.3%)

Close on Oct 30, 2026

Past 3 months +1.8% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: €125.84 – €128.34 EUROct 30, 2026
Volume: 41,098 sharesOct 30, 2026
Traded on an average day: €3.70M EURMedian day 26,520 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XDWT · Home	€125.94 EUR	-5.64 (-4.3%)	41,098	€128.16	€128.34	€125.84	€131.58	Close on Oct 30, 2026
LSE:XDWT	$147.45 USD	+3.74 (+2.6%)	4,051	$144.47	$147.69	$144.47	$143.71	Close on Oct 27, 2026
LSE:XXTW	£110.89 GBP	+3.54 (+3.3%)	893	£108.66	£110.92	£108.50	£107.35	Close on Oct 27, 2026
Frankfurt:XDWT	€124.54 EUR	-7.50 (-5.7%)	—	€128.52	€128.52	€124.54	€132.04	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:XDWT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€125.94	-5.64	-4.3%	€128.16	€128.34	€125.84	41,098
Thu, Oct 29	€131.58	-1.10	-0.8%	€131.84	€132.74	€131.14	42,531
Wed, Oct 28	€132.68	+0.30	+0.2%	€133.36	€133.44	€132.50	15,393
Tue, Oct 27	€132.38	+2.74	+2.1%	€129.78	€132.62	€129.64	13,031
Mon, Oct 26	€129.64	+1.34	+1.0%	€127.44	€130.14	€127.08	19,242
Fri, Oct 23	€128.30	+0.76	+0.6%	€127.50	€128.48	€126.72	29,494
Thu, Oct 22	€127.54	-3.38	-2.6%	€128.64	€129.44	€127.42	24,730
Wed, Oct 21	€130.92	+1.78	+1.4%	€129.78	€130.92	€129.40	22,185
Tue, Oct 20	€129.14	-1.54	-1.2%	€129.28	€129.66	€127.32	27,619
Mon, Oct 19	€130.68	+1.58	+1.2%	€129.82	€130.68	€129.30	56,455
Fri, Oct 16	€129.10	-1.50	-1.1%	€131.28	€131.40	€128.82	25,650
Thu, Oct 15	€130.60	-4.08	-3.0%	€130.66	€131.06	€128.80	52,750
Wed, Oct 14	€134.68	-0.40	-0.3%	€135.88	€136.22	€134.68	14,197
Tue, Oct 13	€135.08	-1.28	-0.9%	€135.02	€136.26	€134.78	13,141
Mon, Oct 12	€136.36	-0.78	-0.6%	€137.70	€137.92	€136.26	27,662
Fri, Oct 9	€137.14	-1.18	-0.9%	€137.76	€138.00	€136.84	13,618
Thu, Oct 8	€138.32	-0.52	-0.4%	€138.42	€138.92	€138.12	17,402
Wed, Oct 7	€138.84	-0.58	-0.4%	€139.38	€139.58	€138.40	23,974
Tue, Oct 6	€139.42	+1.04	+0.8%	€139.06	€139.82	€138.64	16,647
Mon, Oct 5	€138.38	+1.24	+0.9%	€138.02	€139.10	€137.50	30,933
Fri, Oct 2	€137.14	+2.44	+1.8%	€136.28	€138.00	€136.14	19,767
Thu, Oct 1	€134.70	+0.66	+0.5%	€135.38	€135.48	€134.18	41,065
Wed, Sep 30	€134.04	+0.84	+0.6%	€132.64	€134.38	€132.20	50,247
Tue, Sep 29	€133.20	+1.00	+0.8%	€132.66	€133.76	€132.64	11,798
Mon, Sep 28	€132.20	-0.48	-0.4%	€132.16	€133.26	€131.52	25,747
Fri, Sep 25	€132.68	+1.60	+1.2%	€132.50	€133.06	€132.08	17,420
Thu, Sep 24	€131.08	-1.12	-0.8%	€131.16	€131.56	€130.62	12,103
Wed, Sep 23	€132.20	+0.06	0.0%	€132.94	€133.06	€131.66	29,034
Tue, Sep 22	€132.14	+1.96	+1.5%	€131.06	€132.20	€131.00	12,866
Mon, Sep 21	€130.18	+3.14	+2.5%	€128.84	€130.28	€128.74	22,857
Fri, Sep 18	€127.04	+0.44	+0.3%	€127.64	€127.82	€126.76	34,886
Thu, Sep 17	€126.60	+2.00	+1.6%	€125.42	€126.62	€125.42	10,786
Wed, Sep 16	€124.60	+1.10	+0.9%	€124.16	€124.82	€123.82	10,517
Tue, Sep 15	€123.50	-0.64	-0.5%	€123.76	€124.14	€123.18	42,181
Mon, Sep 14	€124.14	-1.84	-1.5%	€123.76	€124.14	€122.58	34,285
Fri, Sep 11	€125.98	+1.66	+1.3%	€124.62	€126.00	€124.40	28,165
Thu, Sep 10	€124.32	-0.60	-0.5%	€125.12	€125.12	€123.38	26,808
Wed, Sep 9	€124.92	-0.84	-0.7%	€125.50	€125.60	€124.28	14,416
Tue, Sep 8	€125.76	-0.12	-0.1%	€126.02	€126.52	€125.24	29,385
Mon, Sep 7	€125.88	+0.52	+0.4%	€126.46	€126.46	€125.68	17,836
Fri, Sep 4	€125.36	+0.46	+0.4%	€125.40	€126.42	€125.34	43,015
Thu, Sep 3	€124.90	+1.04	+0.8%	€123.86	€124.90	€123.08	19,700
Wed, Sep 2	€123.86	+0.02	0.0%	€123.54	€123.94	€122.68	51,980
Tue, Sep 1	€123.84	-0.26	-0.2%	€125.02	€125.06	€122.74	49,168
Mon, Aug 31	€124.10	-2.14	-1.7%	€125.02	€125.02	€124.10	13,946
Fri, Aug 28	€126.24	+1.44	+1.2%	€125.48	€126.46	€125.08	15,451
Thu, Aug 27	€124.80	+3.22	+2.6%	€123.68	€125.22	€123.62	27,639
Wed, Aug 26	€121.58	+0.50	+0.4%	€121.24	€121.92	€120.60	19,196
Tue, Aug 25	€121.08	+0.66	+0.5%	€121.08	€121.76	€120.78	22,623
Mon, Aug 24	€120.42	-1.76	-1.4%	€121.16	€121.60	€119.86	39,659
Fri, Aug 21	€122.18	+0.14	+0.1%	€122.14	€122.68	€121.42	21,040
Thu, Aug 20	€122.04	-0.88	-0.7%	€122.94	€123.06	€121.58	28,545
Wed, Aug 19	€122.92	-1.22	-1.0%	€123.88	€124.26	€121.90	43,796
Tue, Aug 18	€124.14	-3.60	-2.8%	€125.80	€125.98	€123.80	37,601
Mon, Aug 17	€127.74	+0.76	+0.6%	€127.92	€127.94	€127.10	31,412
Fri, Aug 14	€126.98	-1.42	-1.1%	€128.18	€128.44	€126.92	12,181
Thu, Aug 13	€128.40	+1.56	+1.2%	€127.30	€128.90	€127.00	21,514
Wed, Aug 12	€126.84	+1.18	+0.9%	€126.14	€127.42	€126.04	19,129
Tue, Aug 11	€125.66	-0.46	-0.4%	€125.94	€126.60	€125.44	26,520
Mon, Aug 10	€126.12	-0.36	-0.3%	€127.10	€127.44	€126.00	17,278
Fri, Aug 7	€126.48	+1.00	+0.8%	€125.82	€126.72	€125.50	30,409
Thu, Aug 6	€125.48	+0.02	0.0%	€124.72	€126.10	€123.66	38,100
Wed, Aug 5	€125.46	+0.88	+0.7%	€125.96	€126.30	€125.18	46,932
Tue, Aug 4	€124.58	+4.70	+3.9%	€121.50	€124.60	€121.26	34,021
Mon, Aug 3	€119.88	+2.60	+2.2%	€119.30	€120.06	€117.34	113,997
Fri, Jul 31	€117.28	-0.92	-0.8%	€118.92	€119.74	€117.04	41,199
Thu, Jul 30	€118.20	+2.46	+2.1%	€115.44	€119.10	€114.86	67,101

Ticker: Xetra:XDWT
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers MSCI World Information Technology UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI World Information Technology UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:XDWT · Home listing · This page	Xetra	Germany	EUR
LSE:XDWT	LSE	United Kingdom	USD
LSE:XXTW	LSE	United Kingdom	GBP
Euronext:XDWT	Euronext	France	EUR
SIX Swiss:XDWT	SIX Swiss	Switzerland	CHF
BMV:XDWTN	BMV	Mexico	MXN
AQUIS:XDWT.GB	AQUIS	United Kingdom	USD
BIVA:XDWTN	BIVA	Mexico	MXN
Frankfurt:XDWT	Frankfurt	Germany	EUR