Stock listing

Xetra:XDWS Xtrackers MSCI World Consumer Staples UCITS ETF Aktie

Home listing (Xetra) of Xtrackers MSCI World Consumer Staples UCITS ETF

Follow Xtrackers MSCI World Consumer Staples UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:XDWS

€53.00 EUR +0.26 (+0.5%)

Close on Nov 2, 2026

Past 3 months +10.7% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: €52.32 – €53.05 EURNov 2, 2026
Volume: 37,123 sharesNov 2, 2026
Traded on an average day: €826,896 EURMedian day 14,263 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XDWS · Home	€53.00 EUR	+0.26 (+0.5%)	37,123	€52.40	€53.05	€52.32	€52.74	Close on Nov 2, 2026
LSE:XDWS	$57.49 USD	-0.745 (-1.3%)	11,152	$57.86	$57.93	$57.49	$58.24	Close on Oct 27, 2026
LSE:XWCS	£43.22 GBP	-0.33 (-0.8%)	8,773	£43.26	£43.63	£42.82	£43.55	Close on Oct 27, 2026
SIX Swiss:XDWS	47.70 CHF	-0.60 (-1.2%)	—	48.00	48.00	47.70	48.30	Close on Oct 27, 2026
Frankfurt:XDWS	€52.54 EUR	+1.09 (+2.1%)	—	€52.49	€52.87	€52.45	€51.45	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:XDWS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€53.00	+0.26	+0.5%	€52.40	€53.05	€52.32	37,123
Fri, Oct 30	€52.74	+1.15	+2.2%	€52.45	€52.99	€52.44	22,454
Thu, Oct 29	€51.59	+0.23	+0.4%	€51.91	€52.13	€51.52	26,387
Wed, Oct 28	€51.36	-0.25	-0.5%	€51.33	€51.51	€51.23	14,580
Tue, Oct 27	€51.61	-0.29	-0.6%	€51.96	€52.00	€51.61	13,380
Mon, Oct 26	€51.90	-0.15	-0.3%	€51.95	€52.24	€51.75	13,925
Fri, Oct 23	€52.05	-0.30	-0.6%	€52.47	€52.71	€51.95	21,215
Thu, Oct 22	€52.35	+1.13	+2.2%	€51.30	€52.37	€51.30	19,680
Wed, Oct 21	€51.22	-0.21	-0.4%	€51.22	€51.30	€51.03	14,929
Tue, Oct 20	€51.43	+0.19	+0.4%	€51.44	€51.69	€51.29	12,970
Mon, Oct 19	€51.24	-0.11	-0.2%	€51.28	€51.39	€50.94	14,726
Fri, Oct 16	€51.35	+0.14	+0.3%	€50.77	€51.35	€50.70	20,407
Thu, Oct 15	€51.21	+0.98	+2.0%	€50.93	€51.64	€50.92	62,859
Wed, Oct 14	€50.23	+0.84	+1.7%	€49.41	€50.24	€49.35	15,664
Tue, Oct 13	€49.39	+0.245	+0.5%	€49.62	€49.86	€49.35	13,226
Mon, Oct 12	€49.15	+0.455	+0.9%	€48.83	€49.20	€48.78	24,617
Fri, Oct 9	€48.69	+0.255	+0.5%	€48.54	€48.78	€48.52	11,019
Thu, Oct 8	€48.44	+0.47	+1.0%	€47.83	€48.44	€47.75	16,045
Wed, Oct 7	€47.97	+0.485	+1.0%	€47.60	€48.07	€47.57	12,735
Tue, Oct 6	€47.48	+0.395	+0.8%	€47.35	€47.53	€47.10	11,705
Mon, Oct 5	€47.09	+0.31	+0.7%	€47.12	€47.17	€46.88	30,090
Fri, Oct 2	€46.78	-0.135	-0.3%	€46.84	€47.26	€46.72	8,828
Thu, Oct 1	€46.91	-0.145	-0.3%	€46.70	€46.91	€46.53	13,946
Wed, Sep 30	€47.06	-0.075	-0.2%	€47.47	€47.52	€47.06	8,571
Tue, Sep 29	€47.13	-0.355	-0.7%	€47.45	€47.51	€47.05	15,879
Mon, Sep 28	€47.49	+0.35	+0.7%	€47.55	€47.67	€47.45	13,242
Fri, Sep 25	€47.14	-0.39	-0.8%	€47.25	€47.26	€47.10	9,985
Thu, Sep 24	€47.53	+0.10	+0.2%	€47.59	€47.90	€47.53	11,121
Wed, Sep 23	€47.43	+0.05	+0.1%	€47.55	€47.65	€47.38	21,046
Tue, Sep 22	€47.38	+0.445	+0.9%	€47.07	€47.51	€47.07	12,537
Mon, Sep 21	€46.93	-0.07	-0.1%	€46.91	€46.98	€46.76	8,998
Fri, Sep 18	€47.00	-0.155	-0.3%	€47.16	€47.16	€46.95	7,970
Thu, Sep 17	€47.16	-0.17	-0.4%	€47.45	€47.54	€47.16	5,681
Wed, Sep 16	€47.33	-0.085	-0.2%	€47.25	€47.37	€47.14	12,328
Tue, Sep 15	€47.41	-0.205	-0.4%	€47.55	€47.55	€47.20	39,704
Mon, Sep 14	€47.62	+0.96	+2.1%	€47.21	€47.86	€47.20	21,812
Fri, Sep 11	€46.66	+0.08	+0.2%	€46.71	€46.93	€46.59	9,510
Thu, Sep 10	€46.58	+0.08	+0.2%	€46.60	€46.82	€46.49	6,668
Wed, Sep 9	€46.50	-0.565	-1.2%	€46.89	€47.00	€46.45	36,546
Tue, Sep 8	€47.06	+0.07	+0.1%	€47.17	€47.28	€47.01	18,806
Mon, Sep 7	€46.99	-0.44	-0.9%	€47.10	€47.20	€46.99	10,292
Fri, Sep 4	€47.43	-0.225	-0.5%	€47.45	€47.55	€47.38	11,317
Thu, Sep 3	€47.66	-0.095	-0.2%	€47.72	€47.72	€47.35	11,033
Wed, Sep 2	€47.75	-0.10	-0.2%	€47.72	€47.76	€47.38	16,587
Tue, Sep 1	€47.85	+0.395	+0.8%	€47.64	€47.94	€47.54	12,498
Mon, Aug 31	€47.46	-0.08	-0.2%	€47.63	€47.68	€47.43	9,931
Fri, Aug 28	€47.54	+0.06	+0.1%	€47.52	€47.66	€47.36	11,435
Thu, Aug 27	€47.48	-0.425	-0.9%	€47.65	€47.65	€47.21	11,372
Wed, Aug 26	€47.90	+0.04	+0.1%	€48.03	€48.22	€47.90	17,698
Tue, Aug 25	€47.86	-0.33	-0.7%	€48.29	€48.29	€47.84	6,288
Mon, Aug 24	€48.19	+0.73	+1.5%	€47.74	€48.23	€47.69	21,657
Fri, Aug 21	€47.46	+0.06	+0.1%	€47.29	€47.58	€47.22	9,588
Thu, Aug 20	€47.40	-0.605	-1.3%	€47.86	€47.86	€47.17	8,202
Wed, Aug 19	€48.01	-0.03	-0.1%	€47.93	€48.23	€47.68	15,643
Tue, Aug 18	€48.04	+0.43	+0.9%	€47.52	€48.13	€47.52	16,634
Mon, Aug 17	€47.61	-0.745	-1.5%	€48.11	€48.12	€47.59	34,825
Fri, Aug 14	€48.35	-0.065	-0.1%	€48.51	€48.51	€48.19	7,626
Thu, Aug 13	€48.42	+0.45	+0.9%	€48.16	€48.61	€48.14	16,909
Wed, Aug 12	€47.97	+0.045	+0.1%	€47.98	€48.03	€47.60	10,192
Tue, Aug 11	€47.92	-0.305	-0.6%	€48.31	€48.31	€47.90	15,763
Mon, Aug 10	€48.23	-0.105	-0.2%	€48.41	€48.41	€47.94	21,533
Fri, Aug 7	€48.33	-0.07	-0.1%	€48.50	€48.56	€48.04	10,931
Thu, Aug 6	€48.40	+0.255	+0.5%	€48.66	€48.93	€48.32	16,375
Wed, Aug 5	€48.15	+0.08	+0.2%	€48.43	€48.68	€48.15	27,067
Tue, Aug 4	€48.07	-0.38	-0.8%	€48.21	€48.23	€47.82	31,874
Mon, Aug 3	€48.45	-0.10	-0.2%	€48.48	€48.83	€48.30	21,842

Ticker: Xetra:XDWS
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers MSCI World Consumer Staples UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI World Consumer Staples UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:XDWS · Home listing · This page	Xetra	Germany	EUR
LSE:XDWS	LSE	United Kingdom	USD
LSE:XWCS	LSE	United Kingdom	GBP
Euronext:XDWS	Euronext	France	EUR
SIX Swiss:XDWS	SIX Swiss	Switzerland	CHF
Frankfurt:XDWS	Frankfurt	Germany	EUR