Stock listing

Xetra:XDWM Xtrackers MSCI World Materials UCITS ETF Aktie

Home listing (Xetra) of Xtrackers MSCI World Materials UCITS ETF

Follow Xtrackers MSCI World Materials UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:XDWM

€69.59 EUR +1.51 (+2.2%)

Close on Nov 2, 2026

Past 3 months +6.0% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: €68.22 – €69.61 EURNov 2, 2026
Volume: 6,470 sharesNov 2, 2026
Traded on an average day: €667,333 EURMedian day 6,723 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XDWM · Home	€69.59 EUR	+1.51 (+2.2%)	6,470	€68.35	€69.61	€68.22	€68.08	Close on Nov 2, 2026
LSE:XDWM	$77.01 USD	+1.005 (+1.3%)	996	$76.10	$77.11	$76.10	$76.01	Close on Oct 27, 2026
LSE:XSMW	£57.95 GBP	+1.10 (+1.9%)	312	£57.28	£58.00	£56.93	£56.85	Close on Oct 27, 2026
SIX Swiss:XDWM	63.76 CHF	+1.56 (+2.5%)	100	62.40	63.76	62.40	62.20	Close on Oct 27, 2026
Frankfurt:XDWM	€67.45 EUR	-1.57 (-2.3%)	—	€68.54	€68.66	€67.45	€69.02	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:XDWM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€69.59	+1.51	+2.2%	€68.35	€69.61	€68.22	6,470
Fri, Oct 30	€68.08	-0.90	-1.3%	€68.65	€68.81	€67.98	5,113
Thu, Oct 29	€68.98	-0.03	0.0%	€69.42	€69.62	€68.98	2,209
Wed, Oct 28	€69.01	-0.19	-0.3%	€69.06	€69.16	€68.76	11,187
Tue, Oct 27	€69.20	+1.12	+1.6%	€68.21	€69.34	€68.10	30,105
Mon, Oct 26	€68.08	+0.10	+0.1%	€67.88	€68.27	€67.75	9,227
Fri, Oct 23	€67.98	0.00	0.0%	€67.96	€67.98	€67.17	6,644
Thu, Oct 22	€67.98	-1.20	-1.7%	€68.35	€68.35	€67.88	11,177
Wed, Oct 21	€69.18	+0.06	+0.1%	€69.06	€69.60	€69.02	4,592
Tue, Oct 20	€69.12	-0.37	-0.5%	€69.44	€69.50	€68.60	5,190
Mon, Oct 19	€69.49	-0.40	-0.6%	€69.88	€69.88	€69.17	6,802
Fri, Oct 16	€69.89	+0.66	+1.0%	€69.39	€70.21	€69.31	6,888
Thu, Oct 15	€69.23	+0.34	+0.5%	€68.37	€69.37	€68.20	3,966
Wed, Oct 14	€68.89	-0.38	-0.5%	€69.53	€69.86	€68.83	4,780
Tue, Oct 13	€69.27	-0.63	-0.9%	€69.98	€70.07	€69.27	1,637
Mon, Oct 12	€69.90	+0.25	+0.4%	€69.67	€69.90	€69.43	8,380
Fri, Oct 9	€69.65	+1.29	+1.9%	€69.08	€69.70	€69.08	7,258
Thu, Oct 8	€68.36	-0.33	-0.5%	€68.13	€68.70	€68.02	11,707
Wed, Oct 7	€68.69	-0.94	-1.3%	€69.39	€69.76	€68.66	6,343
Tue, Oct 6	€69.63	+0.41	+0.6%	€69.59	€69.71	€69.13	11,130
Mon, Oct 5	€69.22	+0.66	+1.0%	€69.17	€69.36	€68.73	6,642
Fri, Oct 2	€68.56	+1.17	+1.7%	€67.96	€69.00	€67.92	5,895
Thu, Oct 1	€67.39	-0.73	-1.1%	€67.75	€67.96	€67.05	24,403
Wed, Sep 30	€68.12	+0.11	+0.2%	€68.62	€68.85	€68.09	4,853
Tue, Sep 29	€68.01	+0.07	+0.1%	€68.22	€68.86	€67.89	3,093
Mon, Sep 28	€67.94	-0.67	-1.0%	€68.12	€68.40	€67.67	28,580
Fri, Sep 25	€68.61	+0.02	0.0%	€68.93	€69.04	€68.40	1,782
Thu, Sep 24	€68.59	-0.91	-1.3%	€69.23	€69.44	€68.59	3,889
Wed, Sep 23	€69.50	-0.12	-0.2%	€70.14	€70.14	€69.26	7,902
Tue, Sep 22	€69.62	+0.86	+1.3%	€68.97	€69.65	€68.69	12,042
Mon, Sep 21	€68.76	+0.06	+0.1%	€68.97	€69.38	€68.70	21,089
Fri, Sep 18	€68.70	-0.81	-1.2%	€69.60	€69.67	€68.59	5,488
Thu, Sep 17	€69.51	+0.47	+0.7%	€69.16	€69.65	€69.05	5,065
Wed, Sep 16	€69.04	+0.82	+1.2%	€69.04	€69.30	€68.84	4,697
Tue, Sep 15	€68.22	-0.37	-0.5%	€68.30	€68.70	€67.84	9,299
Mon, Sep 14	€68.59	-1.00	-1.4%	€69.30	€69.30	€68.22	26,352
Fri, Sep 11	€69.59	+0.31	+0.4%	€69.47	€70.01	€69.13	23,503
Thu, Sep 10	€69.28	-1.63	-2.3%	€71.07	€71.07	€69.22	14,603
Wed, Sep 9	€70.91	-0.90	-1.3%	€71.58	€71.73	€70.79	6,842
Tue, Sep 8	€71.81	+0.52	+0.7%	€71.18	€71.93	€71.01	32,520
Mon, Sep 7	€71.29	-0.24	-0.3%	€71.34	€71.37	€71.19	3,702
Fri, Sep 4	€71.53	-0.29	-0.4%	€71.38	€71.61	€70.97	5,314
Thu, Sep 3	€71.82	+0.57	+0.8%	€71.58	€72.42	€71.36	12,977
Wed, Sep 2	€71.25	+0.25	+0.4%	€70.67	€71.53	€70.28	2,633
Tue, Sep 1	€71.00	-0.38	-0.5%	€71.91	€71.91	€70.73	11,831
Mon, Aug 31	€71.38	-1.23	-1.7%	€72.08	€72.26	€71.38	2,914
Fri, Aug 28	€72.61	+0.18	+0.2%	€72.65	€72.97	€72.20	6,611
Thu, Aug 27	€72.43	-0.15	-0.2%	€72.25	€72.49	€72.10	3,392
Wed, Aug 26	€72.58	+0.01	0.0%	€72.78	€73.15	€72.58	8,684
Tue, Aug 25	€72.57	+0.30	+0.4%	€72.45	€72.57	€71.88	15,292
Mon, Aug 24	€72.27	+0.43	+0.6%	€72.23	€72.64	€72.14	9,386
Fri, Aug 21	€71.84	+1.19	+1.7%	€70.79	€72.04	€70.79	5,880
Thu, Aug 20	€70.65	+0.51	+0.7%	€70.00	€70.69	€69.40	6,250
Wed, Aug 19	€70.14	+1.66	+2.4%	€68.72	€70.40	€68.59	2,678
Tue, Aug 18	€68.48	-0.77	-1.1%	€69.27	€69.32	€68.48	7,206
Mon, Aug 17	€69.25	+0.19	+0.3%	€69.58	€69.58	€68.99	27,787
Fri, Aug 14	€69.06	-0.29	-0.4%	€68.91	€69.26	€68.85	15,643
Thu, Aug 13	€69.35	-1.18	-1.7%	€69.90	€69.90	€69.35	5,292
Wed, Aug 12	€70.53	+0.12	+0.2%	€70.53	€71.05	€70.43	8,004
Tue, Aug 11	€70.41	+0.08	+0.1%	€70.34	€70.84	€70.22	6,621
Mon, Aug 10	€70.33	+0.33	+0.5%	€70.23	€70.37	€69.80	4,412
Fri, Aug 7	€70.00	+0.78	+1.1%	€69.47	€70.17	€69.33	4,241
Thu, Aug 6	€69.22	-0.13	-0.2%	€69.53	€69.87	€69.13	5,028
Wed, Aug 5	€69.35	+1.75	+2.6%	€68.59	€69.51	€68.45	14,289
Tue, Aug 4	€67.60	+1.64	+2.5%	€66.62	€67.62	€66.62	8,065
Mon, Aug 3	€65.96	+0.17	+0.3%	€66.21	€66.22	€65.53	20,817

Ticker: Xetra:XDWM
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers MSCI World Materials UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI World Materials UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:XDWM · Home listing · This page	Xetra	Germany	EUR
LSE:XDWM	LSE	United Kingdom	USD
LSE:XSMW	LSE	United Kingdom	GBP
Euronext:XDWM	Euronext	France	EUR
SIX Swiss:XDWM	SIX Swiss	Switzerland	CHF
Frankfurt:XDWM	Frankfurt	Germany	EUR