Stock listing

Xetra:XDWI Xtrackers MSCI World Industrials UCITS ETF Aktie

Home listing (Xetra) of Xtrackers MSCI World Industrials UCITS ETF

Follow Xtrackers MSCI World Industrials UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:XDWI

€74.67 EUR +0.30 (+0.4%)

Close on Nov 3, 2026

Past 3 months -1.9% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: €73.78 – €74.94 EURNov 3, 2026
Volume: 8,269 sharesNov 3, 2026
Traded on an average day: €625,917 EURMedian day 7,299 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XDWI · Home	€74.67 EUR	+0.30 (+0.4%)	8,269	€73.78	€74.94	€73.78	€74.37	Close on Nov 3, 2026
LSE:XDWI	$82.44 USD	+1.51 (+1.9%)	9,078	$81.85	$82.52	$81.85	$80.93	Close on Oct 27, 2026
LSE:XWIS	£61.94 GBP	+1.435 (+2.4%)	1,253	£61.55	£61.94	£61.51	£60.51	Close on Oct 27, 2026
SIX Swiss:XDWI	68.42 CHF	+1.53 (+2.3%)	3,467	67.74	68.42	67.74	66.89	Close on Oct 27, 2026
Frankfurt:XDWI	€72.96 EUR	-0.98 (-1.3%)	—	€73.80	€74.16	€72.96	€73.94	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:XDWI · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€74.67	+0.30	+0.4%	€73.78	€74.94	€73.78	8,269
Mon, Nov 2	€74.37	+0.64	+0.9%	€73.50	€74.48	€73.32	4,245
Fri, Oct 30	€73.73	-0.91	-1.2%	€73.97	€74.11	€73.62	6,013
Thu, Oct 29	€74.64	+0.45	+0.6%	€74.23	€74.73	€74.00	12,896
Wed, Oct 28	€74.19	+0.20	+0.3%	€74.00	€74.45	€73.79	8,000
Tue, Oct 27	€73.99	+0.73	+1.0%	€73.54	€74.02	€73.41	8,745
Mon, Oct 26	€73.26	+0.96	+1.3%	€72.55	€73.44	€72.52	9,183
Fri, Oct 23	€72.30	-0.55	-0.8%	€72.95	€73.01	€71.70	7,842
Thu, Oct 22	€72.85	-1.07	-1.4%	€73.23	€73.53	€72.67	13,613
Wed, Oct 21	€73.92	+0.69	+0.9%	€73.58	€74.11	€73.53	6,185
Tue, Oct 20	€73.23	-0.59	-0.8%	€73.36	€73.49	€72.75	5,788
Mon, Oct 19	€73.82	-0.17	-0.2%	€74.31	€74.36	€73.43	2,529
Fri, Oct 16	€73.99	+0.53	+0.7%	€74.05	€74.40	€73.88	6,328
Thu, Oct 15	€73.46	-0.64	-0.9%	€73.23	€73.66	€72.83	8,076
Wed, Oct 14	€74.10	+0.36	+0.5%	€74.50	€74.68	€74.04	22,426
Tue, Oct 13	€73.74	-1.00	-1.3%	€74.63	€74.82	€73.74	15,421
Mon, Oct 12	€74.74	+0.46	+0.6%	€74.47	€74.74	€74.34	5,470
Fri, Oct 9	€74.28	+0.99	+1.4%	€73.74	€74.31	€73.74	5,971
Thu, Oct 8	€73.29	-0.41	-0.6%	€73.27	€73.71	€73.10	11,149
Wed, Oct 7	€73.70	-1.36	-1.8%	€74.91	€75.18	€73.65	14,436
Tue, Oct 6	€75.06	+0.20	+0.3%	€74.80	€75.19	€74.63	15,285
Mon, Oct 5	€74.86	+0.22	+0.3%	€74.92	€74.97	€74.40	5,612
Fri, Oct 2	€74.64	+1.12	+1.5%	€74.14	€75.00	€74.14	7,474
Thu, Oct 1	€73.52	-0.04	-0.1%	€73.61	€73.70	€73.08	14,984
Wed, Sep 30	€73.56	-0.09	-0.1%	€74.31	€74.38	€73.56	6,690
Tue, Sep 29	€73.65	+0.23	+0.3%	€73.59	€74.17	€73.59	5,519
Mon, Sep 28	€73.42	-0.43	-0.6%	€73.83	€74.10	€73.41	11,240
Fri, Sep 25	€73.85	+0.43	+0.6%	€74.00	€74.07	€73.75	9,290
Thu, Sep 24	€73.42	-1.00	-1.3%	€73.80	€74.01	€73.42	11,186
Wed, Sep 23	€74.42	+0.32	+0.4%	€74.48	€74.62	€74.11	5,360
Tue, Sep 22	€74.10	+0.22	+0.3%	€73.95	€74.47	€73.79	23,002
Mon, Sep 21	€73.88	+0.75	+1.0%	€73.80	€74.00	€73.48	8,397
Fri, Sep 18	€73.13	-0.34	-0.5%	€73.47	€73.53	€73.00	8,684
Thu, Sep 17	€73.47	+0.25	+0.3%	€73.77	€74.25	€73.47	7,577
Wed, Sep 16	€73.22	+0.86	+1.2%	€72.75	€73.35	€72.66	7,844
Tue, Sep 15	€72.36	-0.31	-0.4%	€72.53	€72.91	€72.26	6,454
Mon, Sep 14	€72.67	-0.92	-1.3%	€73.31	€73.40	€72.56	5,158
Fri, Sep 11	€73.59	+0.81	+1.1%	€73.21	€73.75	€73.09	12,977
Thu, Sep 10	€72.78	-0.69	-0.9%	€73.55	€73.55	€72.59	10,979
Wed, Sep 9	€73.47	-1.12	-1.5%	€74.46	€74.46	€73.39	3,549
Tue, Sep 8	€74.59	+0.22	+0.3%	€74.25	€74.70	€74.22	4,695
Mon, Sep 7	€74.37	+0.05	+0.1%	€74.45	€74.66	€74.36	3,770
Fri, Sep 4	€74.32	+0.28	+0.4%	€74.03	€74.52	€73.97	14,087
Thu, Sep 3	€74.04	+0.56	+0.8%	€73.57	€74.12	€73.39	5,150
Wed, Sep 2	€73.48	-0.21	-0.3%	€73.47	€73.60	€73.12	4,515
Tue, Sep 1	€73.69	-0.79	-1.1%	€74.65	€74.68	€73.69	9,089
Mon, Aug 31	€74.48	-1.07	-1.4%	€75.43	€75.43	€74.46	5,182
Fri, Aug 28	€75.55	-0.12	-0.2%	€75.84	€76.01	€75.55	5,515
Thu, Aug 27	€75.67	-0.24	-0.3%	€76.06	€76.23	€75.42	2,668
Wed, Aug 26	€75.91	+0.36	+0.5%	€75.41	€76.25	€75.37	4,195
Tue, Aug 25	€75.55	+0.34	+0.5%	€75.63	€76.04	€75.40	7,299
Mon, Aug 24	€75.21	-0.45	-0.6%	€75.59	€75.77	€75.10	22,871
Fri, Aug 21	€75.66	0.00	0.0%	€75.35	€75.90	€75.35	6,052
Thu, Aug 20	€75.66	-0.64	-0.8%	€76.06	€76.06	€75.42	14,735
Wed, Aug 19	€76.30	-0.79	-1.0%	€76.81	€76.95	€76.17	2,441
Tue, Aug 18	€77.09	-1.22	-1.6%	€78.02	€78.10	€77.09	4,458
Mon, Aug 17	€78.31	-0.14	-0.2%	€78.52	€78.56	€78.26	6,577
Fri, Aug 14	€78.45	+0.09	+0.1%	€78.43	€78.56	€78.35	3,949
Thu, Aug 13	€78.36	-0.17	-0.2%	€78.76	€78.85	€78.32	4,608
Wed, Aug 12	€78.53	+0.30	+0.4%	€78.45	€79.00	€78.43	2,821
Tue, Aug 11	€78.23	+0.11	+0.1%	€77.90	€78.61	€77.74	3,301
Mon, Aug 10	€78.12	+0.17	+0.2%	€78.04	€78.20	€77.95	7,422
Fri, Aug 7	€77.95	+0.05	+0.1%	€77.99	€78.15	€77.69	16,038
Thu, Aug 6	€77.90	-0.25	-0.3%	€77.88	€78.38	€77.84	6,182
Wed, Aug 5	€78.15	+0.43	+0.6%	€78.48	€78.61	€78.02	9,984
Tue, Aug 4	€77.72	+1.25	+1.6%	€77.36	€78.00	€77.15	4,361
Mon, Aug 3	€76.47	+0.94	+1.2%	€76.25	€76.72	€75.99	10,533

Ticker: Xetra:XDWI
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers MSCI World Industrials UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI World Industrials UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:XDWI · Home listing · This page	Xetra	Germany	EUR
LSE:XDWI	LSE	United Kingdom	USD
LSE:XWIS	LSE	United Kingdom	GBP
Euronext:XDWI	Euronext	France	EUR
SIX Swiss:XDWI	SIX Swiss	Switzerland	CHF
BIVA:XDWIN	BIVA	Mexico	MXN
Frankfurt:XDWI	Frankfurt	Germany	EUR