Stock listing
Xetra:XDPD Xtrackers S&P 500 UCITS ETF (XDPD) Aktie
Home listing (Xetra) of Xtrackers S&P 500 UCITS ETF (XDPD)
Follow Xtrackers S&P 500 UCITS ETF (XDPD) into a list and get an email when it puts out news.
Share price · XETR:XDPD
€97.42 EUR +0.38 (+0.4%)
Close on Nov 2, 2026
- Day range
- €97.24 – €97.42 EURNov 2, 2026
- Volume
- 995 sharesNov 2, 2026
- 52-week range
- €82.36 – €100.28 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €79,937 EURMedian day 245 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XDPD · Home | €97.42 EUR | +0.378 (+0.4%) | 995 | €97.24 | €97.42 | €97.24 | €97.04 | Close on Nov 2, 2026 |
| Frankfurt:XDPD | €96.18 EUR | -2.332 (-2.4%) | — | €97.60 | €97.70 | €96.18 | €98.51 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:XDPD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €97.42 | +0.378 | +0.4% | €97.24 | €97.42 | €97.24 | 995 | |
| €97.04 | -1.50 | -1.5% | €97.66 | €97.66 | €97.04 | 808 | |
| €98.54 | -0.29 | -0.3% | €98.56 | €98.63 | €98.52 | 96 | |
| €98.83 | +0.144 | +0.1% | €98.78 | €98.89 | €98.65 | 364 | |
| €98.69 | +0.636 | +0.6% | €98.06 | €98.69 | €98.06 | 202 | |
| €98.05 | +0.262 | +0.3% | €97.47 | €98.28 | €97.47 | 51 | |
| €97.79 | -0.054 | -0.1% | €97.89 | €97.91 | €97.43 | 240 | |
| €97.84 | -1.144 | -1.2% | €98.29 | €98.29 | €97.84 | 422 | |
| €98.99 | +0.466 | +0.5% | €98.73 | €98.99 | €98.63 | 169 | |
| €98.52 | -0.19 | -0.2% | €98.45 | €98.64 | €98.07 | 188 | |
| €98.71 | +0.096 | +0.1% | €98.56 | €98.71 | €98.32 | 29 | |
| €98.61 | -0.134 | -0.1% | €99.08 | €99.14 | €98.61 | 330 | |
| €98.75 | -0.174 | -0.2% | €98.22 | €98.75 | €98.11 | 223 | |
| €98.92 | -0.612 | -0.6% | €99.94 | €100.00 | €98.92 | 323 | |
| €99.53 | -0.258 | -0.3% | €99.68 | €99.82 | €99.53 | 655 | |
| €99.79 | +0.174 | +0.2% | €100.08 | €100.13 | €99.78 | 411 | |
| €99.62 | +0.298 | +0.3% | €99.58 | €99.72 | €99.45 | 1,068 | |
| €99.32 | -0.136 | -0.1% | €99.33 | €99.40 | €99.12 | 1,348 | |
| €99.46 | -0.704 | -0.7% | €99.97 | €99.98 | €99.39 | 95 | |
| €100.16 | +1.006 | +1.0% | €99.51 | €100.16 | €99.51 | 585 | |
| €99.15 | +0.488 | +0.5% | €98.60 | €99.15 | €98.60 | 306 | |
| €98.67 | +1.27 | +1.3% | €98.29 | €99.07 | €98.29 | 51 | |
| €97.40 | -1.23 | -1.2% | €98.30 | €98.39 | €97.40 | 398 | |
| €98.63 | +0.622 | +0.6% | €98.25 | €98.63 | €97.99 | 98 | |
| €98.00 | -0.168 | -0.2% | €98.20 | €98.53 | €98.00 | 1,079 | |
| €98.17 | -0.486 | -0.5% | €98.59 | €98.70 | €98.04 | 1,060 | |
| €98.66 | +0.636 | +0.6% | €98.63 | €98.86 | €98.60 | 188 | |
| €98.02 | -0.69 | -0.7% | €98.08 | €98.34 | €97.80 | 454 | |
| €98.71 | -0.516 | -0.5% | €99.42 | €99.42 | €98.71 | 4 | |
| €99.23 | +0.40 | +0.4% | €99.33 | €99.47 | €99.23 | 1,548 | |
| €98.83 | +1.326 | +1.4% | €98.32 | €98.83 | €98.32 | 621 | |
| €97.50 | -0.052 | -0.1% | €98.00 | €98.00 | €97.47 | 15 | |
| €97.55 | +0.216 | +0.2% | €97.29 | €97.81 | €97.29 | 193 | |
| €97.34 | +0.364 | +0.4% | €97.25 | €97.35 | €97.20 | 198 | |
| €96.97 | -0.452 | -0.5% | €97.12 | €97.28 | €96.97 | 100 | |
| €97.43 | -0.624 | -0.6% | €97.26 | €97.43 | €97.11 | 283 | |
| €98.05 | +0.746 | +0.8% | €97.51 | €98.05 | €97.51 | 212 | |
| €97.30 | -0.304 | -0.3% | €97.88 | €97.88 | €97.21 | 23 | |
| €97.61 | -0.698 | -0.7% | €98.21 | €98.21 | €97.57 | 122 | |
| €98.31 | -0.142 | -0.1% | €98.46 | €98.54 | €98.29 | 115 | |
| €98.45 | -0.104 | -0.1% | €98.69 | €98.69 | €98.45 | 973 | |
| €98.55 | -0.472 | -0.5% | €99.07 | €99.12 | €98.55 | 28 | |
| €99.02 | +0.878 | +0.9% | €98.08 | €99.02 | €97.97 | 4,062 | |
| €98.15 | +0.276 | +0.3% | €97.59 | €98.17 | €97.30 | 3,737 | |
| €97.87 | -0.272 | -0.3% | €98.41 | €98.42 | €97.62 | 7,958 | |
| €98.14 | -1.102 | -1.1% | €98.43 | €98.52 | €98.14 | 250 | |
| €99.24 | +0.514 | +0.5% | €98.84 | €99.24 | €98.80 | 3,133 | |
| €98.73 | +0.636 | +0.6% | €98.52 | €98.73 | €98.51 | 50 | |
| €98.09 | -0.006 | 0.0% | €98.15 | €98.18 | €98.06 | 1,292 | |
| €98.10 | +0.182 | +0.2% | €98.17 | €98.32 | €97.86 | 3,227 | |
| €97.92 | -0.34 | -0.3% | €97.96 | €98.04 | €97.82 | 174 | |
| €98.26 | +0.058 | +0.1% | €97.94 | €98.26 | €97.94 | 1 | |
| €98.20 | -0.632 | -0.6% | €98.71 | €98.71 | €98.20 | 768 | |
| €98.83 | -0.028 | 0.0% | €98.39 | €98.83 | €98.39 | 144 | |
| €98.86 | -0.95 | -1.0% | €99.15 | €99.15 | €98.86 | 903 | |
| €99.81 | -0.168 | -0.2% | €100.18 | €100.18 | €99.81 | 6,055 | |
| €99.98 | +0.028 | 0.0% | €100.22 | €100.28 | €99.98 | 55 | |
| €99.95 | +0.516 | +0.5% | €99.59 | €99.95 | €99.59 | 37 | |
| €99.43 | -0.016 | 0.0% | €99.38 | €99.54 | €99.36 | 11 | |
| €99.45 | -0.192 | -0.2% | €99.57 | €99.82 | €99.45 | 231 | |
| €99.64 | +0.014 | 0.0% | €99.71 | €99.72 | €99.62 | 201 | |
| €99.63 | +0.54 | +0.5% | €99.08 | €99.63 | €99.08 | 74 | |
| €99.09 | -0.382 | -0.4% | €99.34 | €99.49 | €99.09 | 224 | |
| €99.47 | +0.574 | +0.6% | €99.75 | €100.03 | €99.37 | 3,324 | |
| €98.90 | +1.55 | +1.6% | €97.84 | €98.90 | €97.82 | 629 | |
| €97.35 | +1.828 | +1.9% | €96.73 | €97.35 | €96.73 | 256 |
- Ticker
- Xetra:XDPD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers S&P 500 UCITS ETF (XDPD) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers S&P 500 UCITS ETF (XDPD) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XDPD · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:XDPD | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers S&P 500 UCITS ETF (XDPD).