Stock listing
Xetra:XDND Xtrackers MSCI North America High Dividend Yield UCITS ETF Aktie
Home listing (Xetra) of Xtrackers MSCI North America High Dividend Yield UCITS ETF
Follow Xtrackers MSCI North America High Dividend Yield UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:XDND
€67.03 EUR +0.46 (+0.7%)
Close on Oct 30, 2026
- Day range
- €67.00 – €67.67 EUROct 30, 2026
- Volume
- 3,743 sharesOct 30, 2026
- Traded on an average day
- €331,969 EURMedian day 3,594 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XDND · Home | €67.03 EUR | +0.46 (+0.7%) | 3,743 | €67.32 | €67.67 | €67.00 | €66.57 | Close on Oct 30, 2026 |
| Frankfurt:XDND | €66.63 EUR | +0.69 (+1.0%) | — | €67.18 | €67.60 | €66.63 | €65.94 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:XDND · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €67.03 | +0.46 | +0.7% | €67.32 | €67.67 | €67.00 | 3,743 | |
| €66.57 | +0.65 | +1.0% | €66.59 | €66.99 | €66.53 | 3,906 | |
| €65.92 | +0.13 | +0.2% | €65.73 | €66.26 | €65.63 | 3,591 | |
| €65.79 | +0.23 | +0.4% | €65.88 | €65.96 | €65.43 | 11,592 | |
| €65.56 | +0.86 | +1.3% | €64.78 | €65.56 | €64.70 | 2,491 | |
| €64.70 | +0.13 | +0.2% | €64.69 | €64.80 | €64.60 | 8,497 | |
| €64.57 | +0.49 | +0.8% | €64.21 | €64.69 | €64.21 | 21,004 | |
| €64.08 | -0.18 | -0.3% | €64.37 | €64.51 | €63.96 | 41,214 | |
| €64.26 | +0.09 | +0.1% | €63.88 | €64.27 | €63.83 | 2,449 | |
| €64.17 | +0.54 | +0.8% | €63.94 | €64.27 | €63.87 | 5,757 | |
| €63.63 | +0.75 | +1.2% | €62.98 | €63.63 | €62.98 | 3,573 | |
| €62.88 | -0.13 | -0.2% | €63.36 | €63.49 | €62.88 | 2,653 | |
| €63.01 | +0.51 | +0.8% | €62.56 | €63.01 | €62.56 | 1,647 | |
| €62.50 | +0.73 | +1.2% | €62.16 | €62.59 | €62.16 | 773 | |
| €61.77 | -0.05 | -0.1% | €61.78 | €62.00 | €61.70 | 2,464 | |
| €61.82 | +0.20 | +0.3% | €61.84 | €62.13 | €61.82 | 4,221 | |
| €61.62 | +0.23 | +0.4% | €61.57 | €61.62 | €61.26 | 8,219 | |
| €61.39 | +0.17 | +0.3% | €61.53 | €61.60 | €61.32 | 10,376 | |
| €61.22 | +0.21 | +0.3% | €61.16 | €61.40 | €61.14 | 5,399 | |
| €61.01 | +0.10 | +0.2% | €60.62 | €61.04 | €60.50 | 3,854 | |
| €60.91 | +0.05 | +0.1% | €61.07 | €61.07 | €60.91 | 2,424 | |
| €60.86 | -0.16 | -0.3% | €61.13 | €61.20 | €60.81 | 3,243 | |
| €61.02 | +0.06 | +0.1% | €61.29 | €61.34 | €61.02 | 922 | |
| €60.96 | -0.20 | -0.3% | €60.84 | €60.96 | €60.72 | 2,294 | |
| €61.16 | -0.18 | -0.3% | €61.16 | €61.51 | €61.16 | 3,992 | |
| €61.34 | +0.27 | +0.4% | €61.30 | €61.53 | €61.23 | 2,391 | |
| €61.07 | +0.03 | 0.0% | €61.31 | €61.31 | €61.01 | 3,247 | |
| €61.04 | -0.17 | -0.3% | €61.31 | €61.36 | €60.98 | 2,707 | |
| €61.21 | -0.19 | -0.3% | €61.37 | €61.57 | €61.15 | 1,567 | |
| €61.40 | -0.18 | -0.3% | €61.64 | €61.73 | €61.36 | 6,148 | |
| €61.58 | -0.12 | -0.2% | €61.70 | €61.83 | €61.50 | 3,762 | |
| €61.70 | -0.06 | -0.1% | €61.73 | €61.78 | €61.57 | 1,507 | |
| €61.76 | +0.52 | +0.8% | €61.89 | €62.10 | €61.76 | 2,449 | |
| €61.24 | +0.29 | +0.5% | €61.27 | €61.39 | €61.19 | 4,866 | |
| €60.95 | -0.06 | -0.1% | €61.23 | €61.39 | €60.95 | 6,629 | |
| €61.01 | -0.47 | -0.8% | €61.21 | €61.32 | €61.01 | 11,639 | |
| €61.48 | -0.06 | -0.1% | €61.58 | €61.76 | €61.48 | 4,175 | |
| €61.54 | -0.50 | -0.8% | €61.86 | €61.92 | €61.51 | 3,061 | |
| €62.04 | -0.25 | -0.4% | €62.03 | €62.22 | €61.99 | 3,391 | |
| €62.29 | +0.01 | 0.0% | €61.92 | €62.32 | €61.92 | 2,486 | |
| €62.28 | +0.33 | +0.5% | €62.11 | €62.33 | €62.02 | 3,519 | |
| €61.95 | +0.09 | +0.1% | €62.03 | €62.33 | €61.95 | 3,614 | |
| €61.86 | -0.25 | -0.4% | €61.95 | €62.20 | €61.86 | 3,023 | |
| €62.11 | +0.02 | 0.0% | €62.10 | €62.11 | €61.97 | 2,649 | |
| €62.09 | -0.38 | -0.6% | €62.16 | €62.16 | €61.81 | 1,224 | |
| €62.47 | +0.22 | +0.4% | €62.10 | €62.61 | €62.10 | 828 | |
| €62.25 | -0.08 | -0.1% | €62.48 | €62.55 | €62.18 | 3,956 | |
| €62.33 | -0.01 | 0.0% | €62.34 | €62.46 | €62.30 | 2,528 | |
| €62.34 | -0.20 | -0.3% | €61.92 | €62.34 | €61.92 | 968 | |
| €62.54 | -0.21 | -0.3% | €62.35 | €62.54 | €62.22 | 2,923 | |
| €62.75 | +0.19 | +0.3% | €62.68 | €63.00 | €62.46 | 2,775 | |
| €62.56 | +0.33 | +0.5% | €62.38 | €62.66 | €62.27 | 4,414 | |
| €62.23 | -0.28 | -0.4% | €62.42 | €62.44 | €62.22 | 15,868 | |
| €62.51 | -0.15 | -0.2% | €62.75 | €62.75 | €62.50 | 7,346 | |
| €62.66 | +0.23 | +0.4% | €62.71 | €62.89 | €62.60 | 5,551 | |
| €62.43 | -0.05 | -0.1% | €62.46 | €62.64 | €62.28 | 6,742 | |
| €62.48 | +0.03 | 0.0% | €62.50 | €62.59 | €62.43 | 3,827 | |
| €62.45 | +0.46 | +0.7% | €62.19 | €62.45 | €62.14 | 5,451 | |
| €61.99 | +0.04 | +0.1% | €62.10 | €62.16 | €61.75 | 2,381 | |
| €61.95 | +0.16 | +0.3% | €62.22 | €62.43 | €61.95 | 2,851 | |
| €61.79 | -0.02 | 0.0% | €62.15 | €62.38 | €61.79 | 20,968 | |
| €61.81 | +0.18 | +0.3% | €61.72 | €61.89 | €61.36 | 7,557 | |
| €61.63 | +0.06 | +0.1% | €61.64 | €62.02 | €61.60 | 4,895 | |
| €61.57 | +0.35 | +0.6% | €61.76 | €61.92 | €61.50 | 4,415 | |
| €61.22 | -2.12 | -3.3% | €62.39 | €62.57 | €61.19 | 3,594 |
- Ticker
- Xetra:XDND
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers MSCI North America High Dividend Yield UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI North America High Dividend Yield UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XDND · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:XDND | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI North America High Dividend Yield UCITS ETF.