Stock listing
Xetra:XDN0 Xtrackers MSCI Nordic UCITS ETF Aktie
Home listing (Xetra) of Xtrackers MSCI Nordic UCITS ETF
Follow Xtrackers MSCI Nordic UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:XDN0
€55.36 EUR +0.21 (+0.4%)
Close on Nov 2, 2026
- Day range
- €55.00 – €55.40 EURNov 2, 2026
- Volume
- 17,985 sharesNov 2, 2026
- 52-week range
- €46.29 – €55.64 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €621,828 EURMedian day 7,530 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XDN0 · Home | €55.36 EUR | +0.21 (+0.4%) | 17,985 | €55.06 | €55.40 | €55.00 | €55.15 | Close on Nov 2, 2026 |
| LSE:XDN0 | 4,541.00p GBX (pence) | +75.50 (+1.7%) | 7,839 | 4,521.00p | 4,545.00p | 4,508.00p | 4,465.50p | Close on Oct 27, 2026 |
| SIX Swiss:XDN0 | 50.08 CHF | +0.84 (+1.7%) | 2 | 49.80 | 50.08 | 49.80 | 49.24 | Close on Oct 27, 2026 |
| Frankfurt:XDN0 | €54.81 EUR | +0.62 (+1.1%) | — | €54.81 | €55.16 | €54.81 | €54.19 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:XDN0 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €55.36 | +0.21 | +0.4% | €55.06 | €55.40 | €55.00 | 17,985 | |
| €55.15 | +0.18 | +0.3% | €54.78 | €55.24 | €54.78 | 60,149 | |
| €54.97 | +0.39 | +0.7% | €54.59 | €55.08 | €54.59 | 7,383 | |
| €54.58 | +0.35 | +0.6% | €54.22 | €54.63 | €54.22 | 3,214 | |
| €54.23 | +0.39 | +0.7% | €53.90 | €54.29 | €53.89 | 7,218 | |
| €53.84 | +0.51 | +1.0% | €53.46 | €53.90 | €53.46 | 27,043 | |
| €53.33 | +0.18 | +0.3% | €53.17 | €53.33 | €53.05 | 19,346 | |
| €53.15 | -0.67 | -1.2% | €53.32 | €53.45 | €52.90 | 41,456 | |
| €53.82 | +0.48 | +0.9% | €53.41 | €53.82 | €53.29 | 7,658 | |
| €53.34 | -0.27 | -0.5% | €53.38 | €53.45 | €53.01 | 5,371 | |
| €53.61 | -0.22 | -0.4% | €53.81 | €53.81 | €53.40 | 14,573 | |
| €53.83 | +0.51 | +1.0% | €53.66 | €53.89 | €53.62 | 20,734 | |
| €53.32 | -0.11 | -0.2% | €52.80 | €53.32 | €52.77 | 7,052 | |
| €53.43 | -0.03 | -0.1% | €53.61 | €53.69 | €53.43 | 8,599 | |
| €53.46 | +0.09 | +0.2% | €53.51 | €53.63 | €53.44 | 16,317 | |
| €53.37 | +0.32 | +0.6% | €53.23 | €53.45 | €53.21 | 13,824 | |
| €53.05 | +0.78 | +1.5% | €52.89 | €53.21 | €52.89 | 15,290 | |
| €52.27 | -0.42 | -0.8% | €52.31 | €52.62 | €52.27 | 52,626 | |
| €52.69 | -0.14 | -0.3% | €52.83 | €52.99 | €52.55 | 5,389 | |
| €52.83 | +0.33 | +0.6% | €52.90 | €53.14 | €52.83 | 3,453 | |
| €52.50 | +0.14 | +0.3% | €52.49 | €52.61 | €52.34 | 7,678 | |
| €52.36 | +0.49 | +0.9% | €52.17 | €52.63 | €52.15 | 5,405 | |
| €51.87 | -0.73 | -1.4% | €52.22 | €52.27 | €51.86 | 15,133 | |
| €52.60 | -0.14 | -0.3% | €53.01 | €53.01 | €52.60 | 6,688 | |
| €52.74 | -0.08 | -0.2% | €53.11 | €53.11 | €52.69 | 1,010 | |
| €52.82 | -0.44 | -0.8% | €53.11 | €53.22 | €52.82 | 3,128 | |
| €53.26 | +0.32 | +0.6% | €53.42 | €53.45 | €53.07 | 9,632 | |
| €52.94 | -0.54 | -1.0% | €53.25 | €53.28 | €52.94 | 10,181 | |
| €53.48 | -0.35 | -0.7% | €53.92 | €53.92 | €53.44 | 2,286 | |
| €53.83 | +0.17 | +0.3% | €53.76 | €54.02 | €53.52 | 3,588 | |
| €53.66 | +0.08 | +0.1% | €53.90 | €54.00 | €53.49 | 3,369 | |
| €53.58 | -0.68 | -1.3% | €54.11 | €54.20 | €53.51 | 8,131 | |
| €54.26 | +0.84 | +1.6% | €53.90 | €54.26 | €53.83 | 16,672 | |
| €53.42 | +0.20 | +0.4% | €53.59 | €53.61 | €53.40 | 7,363 | |
| €53.22 | -0.13 | -0.2% | €53.08 | €53.28 | €52.78 | 7,574 | |
| €53.35 | -0.45 | -0.8% | €53.62 | €53.75 | €53.25 | 14,522 | |
| €53.80 | +0.01 | 0.0% | €53.81 | €54.02 | €53.67 | 16,864 | |
| €53.79 | -0.58 | -1.1% | €54.47 | €54.47 | €53.79 | 7,579 | |
| €54.37 | -0.42 | -0.8% | €54.74 | €54.74 | €54.29 | 13,694 | |
| €54.79 | +0.05 | +0.1% | €54.65 | €54.87 | €54.60 | 4,564 | |
| €54.74 | +0.04 | +0.1% | €54.73 | €54.76 | €54.60 | 9,835 | |
| €54.70 | -0.08 | -0.1% | €54.78 | €54.88 | €54.61 | 19,011 | |
| €54.78 | +0.50 | +0.9% | €54.37 | €54.98 | €54.37 | 17,979 | |
| €54.28 | -0.15 | -0.3% | €54.26 | €54.31 | €53.86 | 2,844 | |
| €54.43 | -0.17 | -0.3% | €54.88 | €54.91 | €54.32 | 68,310 | |
| €54.60 | -0.43 | -0.8% | €55.02 | €55.02 | €54.60 | 2,756 | |
| €55.03 | +0.24 | +0.4% | €55.26 | €55.33 | €54.97 | 11,237 | |
| €54.79 | -0.18 | -0.3% | €55.08 | €55.14 | €54.70 | 12,878 | |
| €54.97 | -0.35 | -0.6% | €55.26 | €55.32 | €54.92 | 2,079 | |
| €55.32 | +0.71 | +1.3% | €54.81 | €55.32 | €54.81 | 1,913 | |
| €54.61 | +0.01 | 0.0% | €54.53 | €54.74 | €54.50 | 10,007 | |
| €54.60 | +0.58 | +1.1% | €54.10 | €54.60 | €54.10 | 2,457 | |
| €54.02 | +0.14 | +0.3% | €53.96 | €54.08 | €53.87 | 1,854 | |
| €53.88 | -1.14 | -2.1% | €53.79 | €53.92 | €53.68 | 2,228 | |
| €55.02 | -0.36 | -0.7% | €55.07 | €55.13 | €54.90 | 5,764 | |
| €55.38 | -0.05 | -0.1% | €55.60 | €55.60 | €55.35 | 8,065 | |
| €55.43 | +0.19 | +0.3% | €55.39 | €55.56 | €55.34 | 3,724 | |
| €55.24 | -0.05 | -0.1% | €55.30 | €55.40 | €55.24 | 1,826 | |
| €55.29 | +0.16 | +0.3% | €55.22 | €55.40 | €55.22 | 6,408 | |
| €55.13 | -0.08 | -0.1% | €55.37 | €55.39 | €55.13 | 3,241 | |
| €55.21 | -0.07 | -0.1% | €55.33 | €55.33 | €55.01 | 6,290 | |
| €55.28 | +0.21 | +0.4% | €55.30 | €55.50 | €55.22 | 2,879 | |
| €55.07 | +0.06 | +0.1% | €55.02 | €55.40 | €54.91 | 4,058 | |
| €55.01 | -0.38 | -0.7% | €55.39 | €55.39 | €54.96 | 7,485 | |
| €55.39 | +0.49 | +0.9% | €55.36 | €55.43 | €55.00 | 3,206 | |
| €54.90 | +0.11 | +0.2% | €54.88 | €54.90 | €54.60 | 22,393 |
- Ticker
- Xetra:XDN0
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers MSCI Nordic UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI Nordic UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XDN0 · Home listing · This page | Xetra | Germany | EUR |
| LSE:XDN0 | LSE | United Kingdom | GBX |
| SIX Swiss:XDN0 | SIX Swiss | Switzerland | CHF |
| Frankfurt:XDN0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI Nordic UCITS ETF.