Stock listing

Xetra:XDG7 Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF Aktie

Home listing (Xetra) of Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF

Follow Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:XDG7

€23.64 EUR +0.41 (+1.7%)

Close on Nov 6, 2026

Past year +3.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €23.21 – €23.73 EURNov 6, 2026
Volume: 2,434 sharesNov 6, 2026
52-week range: €20.91 – €30.43 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €70,648 EURMedian day 1,986 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XDG7 · Home	€23.64 EUR	+0.405 (+1.7%)	2,434	€23.24	€23.73	€23.21	€23.23	Close on Nov 6, 2026
LSE:XDG7	$26.33 USD	+0.378 (+1.5%)	340	$26.28	$26.33	$26.28	$25.95	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:XDG7 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€23.64	+0.405	+1.7%	€23.24	€23.73	€23.21	2,434
Thu, Nov 5	€23.23	-0.675	-2.8%	€23.80	€24.17	€22.94	10,792
Wed, Nov 4	€23.91	+0.58	+2.5%	€24.06	€24.39	€23.91	4,667
Tue, Nov 3	€23.33	+0.12	+0.5%	€23.06	€23.47	€23.06	559
Mon, Nov 2	€23.21	+0.42	+1.8%	€22.90	€23.32	€22.84	3,528
Fri, Oct 30	€22.79	-0.57	-2.4%	€22.91	€22.92	€22.73	1,822
Thu, Oct 29	€23.36	+0.08	+0.3%	€23.32	€23.39	€23.24	1,303
Wed, Oct 28	€23.28	-0.12	-0.5%	€23.40	€23.43	€23.17	880
Tue, Oct 27	€23.40	+0.575	+2.5%	€22.89	€23.40	€22.89	9,376
Mon, Oct 26	€22.82	+0.18	+0.8%	€22.64	€22.88	€22.64	1,961
Fri, Oct 23	€22.64	-0.29	-1.3%	€22.94	€22.95	€22.53	1,326
Thu, Oct 22	€22.93	-0.53	-2.3%	€23.10	€23.59	€22.88	4,329
Wed, Oct 21	€23.46	+0.23	+1.0%	€23.31	€23.52	€23.31	3,474
Tue, Oct 20	€23.23	-0.345	-1.5%	€23.35	€23.39	€23.15	7,586
Mon, Oct 19	€23.58	-0.13	-0.5%	€23.90	€23.93	€23.50	4,868
Fri, Oct 16	€23.71	+0.245	+1.0%	€23.65	€23.83	€23.65	1,785
Thu, Oct 15	€23.46	-0.695	-2.9%	€23.44	€23.59	€23.20	3,979
Wed, Oct 14	€24.16	-0.05	-0.2%	€24.44	€24.48	€24.04	5,121
Tue, Oct 13	€24.21	-0.215	-0.9%	€24.28	€24.38	€24.20	3,177
Mon, Oct 12	€24.42	+0.065	+0.3%	€24.35	€24.47	€24.29	1,362
Fri, Oct 9	€24.36	+0.225	+0.9%	€24.36	€24.49	€24.35	692
Thu, Oct 8	€24.13	-0.16	-0.7%	€24.28	€24.35	€24.13	833
Wed, Oct 7	€24.29	-0.34	-1.4%	€24.76	€24.76	€24.29	2,544
Tue, Oct 6	€24.63	+0.175	+0.7%	€24.43	€24.72	€24.43	1,034
Mon, Oct 5	€24.46	-0.095	-0.4%	€24.58	€24.77	€24.46	1,115
Fri, Oct 2	€24.55	+0.555	+2.3%	€24.34	€24.70	€24.20	2,492
Thu, Oct 1	€24.00	-0.195	-0.8%	€24.41	€24.41	€23.86	3,005
Wed, Sep 30	€24.19	+0.035	+0.1%	€24.14	€24.34	€24.14	1,138
Tue, Sep 29	€24.16	+0.30	+1.3%	€23.79	€24.23	€23.79	968
Mon, Sep 28	€23.86	-0.295	-1.2%	€24.25	€24.25	€23.86	1,986
Fri, Sep 25	€24.15	+0.30	+1.3%	€24.15	€24.17	€24.06	1,422
Thu, Sep 24	€23.85	-0.775	-3.1%	€24.36	€24.36	€23.85	941
Wed, Sep 23	€24.63	-0.265	-1.1%	€24.97	€24.97	€24.63	1,002
Tue, Sep 22	€24.89	+0.165	+0.7%	€24.85	€24.93	€24.70	2,539
Mon, Sep 21	€24.73	+0.415	+1.7%	€24.37	€24.73	€24.37	1,964
Fri, Sep 18	€24.31	-0.325	-1.3%	€24.83	€24.83	€24.31	833
Thu, Sep 17	€24.64	+0.49	+2.0%	€24.11	€24.64	€24.11	1,162
Wed, Sep 16	€24.15	+0.165	+0.7%	€23.91	€24.23	€23.91	522
Tue, Sep 15	€23.98	-0.105	-0.4%	€24.11	€24.11	€23.79	1,057
Mon, Sep 14	€24.09	-0.605	-2.5%	€24.19	€24.36	€24.09	1,391
Fri, Sep 11	€24.69	+0.13	+0.5%	€24.70	€24.72	€24.56	1,685
Thu, Sep 10	€24.56	-0.265	-1.1%	€24.90	€24.90	€24.49	1,012
Wed, Sep 9	€24.83	-0.375	-1.5%	€25.15	€25.35	€24.83	13,845
Tue, Sep 8	€25.20	+0.275	+1.1%	€24.79	€25.20	€24.77	997
Mon, Sep 7	€24.93	+0.235	+1.0%	€25.12	€25.12	€24.89	4,626
Fri, Sep 4	€24.69	+0.12	+0.5%	€24.58	€24.76	€24.58	1,462
Thu, Sep 3	€24.57	+0.295	+1.2%	€24.51	€24.60	€24.31	5,042
Wed, Sep 2	€24.28	-0.205	-0.8%	€24.44	€24.44	€24.15	1,643
Tue, Sep 1	€24.48	-0.275	-1.1%	€24.85	€24.88	€24.36	4,788
Mon, Aug 31	€24.76	-0.315	-1.3%	€24.91	€24.91	€24.76	7,379
Fri, Aug 28	€25.07	-0.08	-0.3%	€25.22	€25.24	€25.07	3,165
Thu, Aug 27	€25.15	+0.325	+1.3%	€24.94	€25.27	€24.94	1,925
Wed, Aug 26	€24.83	-0.065	-0.3%	€25.01	€25.03	€24.83	2,908
Tue, Aug 25	€24.89	+0.205	+0.8%	€24.79	€24.97	€24.79	1,844
Mon, Aug 24	€24.69	-0.195	-0.8%	€24.99	€24.99	€24.57	3,512
Fri, Aug 21	€24.88	+0.055	+0.2%	€24.89	€24.94	€24.82	491
Thu, Aug 20	€24.83	-0.15	-0.6%	€25.10	€25.11	€24.80	939
Wed, Aug 19	€24.98	-0.025	-0.1%	€25.15	€25.15	€24.88	4,642
Tue, Aug 18	€25.00	-0.81	-3.1%	€25.50	€25.50	€25.00	2,712
Mon, Aug 17	€25.81	+0.005	0.0%	€26.07	€26.45	€25.81	4,743
Fri, Aug 14	€25.81	-0.215	-0.8%	€25.96	€25.99	€25.81	2,389
Thu, Aug 13	€26.02	-0.015	-0.1%	€26.10	€26.10	€25.95	4,005
Wed, Aug 12	€26.04	+0.57	+2.2%	€25.58	€26.20	€25.58	3,610
Tue, Aug 11	€25.47	+0.225	+0.9%	€25.32	€25.61	€25.32	2,397
Mon, Aug 10	€25.24	-0.12	-0.5%	€25.50	€25.67	€25.24	1,213
Fri, Aug 7	€25.36	+0.06	+0.2%	€25.54	€25.54	€25.19	3,811
Thu, Aug 6	€25.30	+0.275	+1.1%	€24.99	€25.40	€24.85	4,808

Ticker: Xetra:XDG7
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:XDG7 · Home listing · This page	Xetra	Germany	EUR
LSE:XDG7	LSE	United Kingdom	USD
Euronext:XDG7	Euronext	France	EUR
SIX Swiss:XDG7	SIX Swiss	Switzerland	CHF
BX Swiss:XDG7	BX Swiss	Switzerland	CHF