Stock listing

Xetra:XDG3 Xtrackers MSCI Global SDG 3 Good Health UCITS ETF Aktie

Home listing (Xetra) of Xtrackers MSCI Global SDG 3 Good Health UCITS ETF

Follow Xtrackers MSCI Global SDG 3 Good Health UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:XDG3

€38.48 EUR -0.14 (-0.4%)

Close on Nov 5, 2026

Past year +24.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: €38.48 – €39.12 EURNov 5, 2026
Volume: 218 sharesNov 5, 2026
52-week range: €28.69 – €39.12 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: €18,593 EURMedian day 211 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XDG3 · Home	€38.48 EUR	-0.145 (-0.4%)	218	€38.86	€39.12	€38.48	€38.62	Close on Nov 5, 2026
LSE:SDG3	£31.79 GBP	-0.267 (-0.8%)	41	£31.45	£31.79	£31.45	£32.06	Close on Nov 6, 2026
LSE:XDG3	$42.49 USD	-0.698 (-1.6%)	25	$43.79	$43.79	$42.49	$43.19	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:XDG3 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	€38.48	-0.145	-0.4%	€38.86	€39.12	€38.48	218
Wed, Nov 4	€38.62	+0.78	+2.1%	€37.81	€38.62	€37.72	211
Tue, Nov 3	€37.84	+0.115	+0.3%	€37.69	€37.93	€37.69	812
Mon, Nov 2	€37.73	-0.25	-0.7%	€37.71	€37.73	€37.65	353
Fri, Oct 30	€37.98	+0.53	+1.4%	€37.63	€38.04	€37.63	996
Thu, Oct 29	€37.45	+0.48	+1.3%	€37.30	€37.67	€37.30	453
Wed, Oct 28	€36.97	+0.29	+0.8%	€36.61	€37.20	€36.60	342
Tue, Oct 27	€36.68	+0.20	+0.5%	€36.45	€36.75	€36.45	779
Mon, Oct 26	€36.48	+0.055	+0.2%	€36.72	€36.72	€36.48	47
Fri, Oct 23	€36.42	-0.455	-1.2%	€36.81	€36.81	€36.30	399
Thu, Oct 22	€36.88	+0.57	+1.6%	€36.34	€36.88	€36.34	1
Wed, Oct 21	€36.31	+0.035	+0.1%	€36.16	€36.51	€36.01	304
Tue, Oct 20	€36.27	+0.58	+1.6%	€35.78	€36.27	€35.78	167
Mon, Oct 19	€35.69	-0.22	-0.6%	€36.06	€36.06	€35.69	69
Fri, Oct 16	€35.91	-0.40	-1.1%	€36.12	€36.12	€35.91	1,253
Thu, Oct 15	€36.31	+0.83	+2.3%	€35.86	€36.31	€35.71	57
Wed, Oct 14	€35.48	+0.55	+1.6%	€34.80	€35.49	€34.80	3,554
Tue, Oct 13	€34.93	-0.305	-0.9%	€35.45	€35.48	€34.86	185
Mon, Oct 12	€35.24	+0.365	+1.0%	€34.87	€35.24	€34.87	35
Fri, Oct 9	€34.87	+0.81	+2.4%	€34.49	€34.90	€34.47	49
Thu, Oct 8	€34.06	-0.955	-2.7%	€35.00	€35.00	€34.05	38
Wed, Oct 7	€35.02	+0.53	+1.5%	€34.24	€35.02	€34.24	281
Tue, Oct 6	€34.49	+0.025	+0.1%	€34.77	€34.77	€34.40	52
Mon, Oct 5	€34.46	+0.195	+0.6%	€34.25	€34.47	€34.25	41
Fri, Oct 2	€34.27	-0.42	-1.2%	€34.32	€34.50	€34.25	253
Thu, Oct 1	€34.69	-0.30	-0.9%	€34.99	€34.99	€34.69	141
Wed, Sep 30	€34.99	+0.065	+0.2%	€35.13	€35.13	€34.88	22
Tue, Sep 29	€34.92	-0.08	-0.2%	€35.11	€35.16	€34.80	74
Mon, Sep 28	€35.00	+0.22	+0.6%	€34.97	€35.11	€34.89	205
Fri, Sep 25	€34.78	+0.03	+0.1%	€34.72	€34.83	€34.65	3,004
Thu, Sep 24	€34.75	+0.025	+0.1%	€34.45	€35.05	€34.45	171
Wed, Sep 23	€34.73	-0.26	-0.7%	€34.86	€35.04	€34.73	97
Tue, Sep 22	€34.99	+0.53	+1.5%	€34.67	€35.04	€34.47	80
Mon, Sep 21	€34.46	+0.135	+0.4%	€34.32	€34.46	€34.22	55
Fri, Sep 18	€34.32	+0.01	0.0%	€34.63	€34.63	€34.32	112
Thu, Sep 17	€34.31	+0.385	+1.1%	€34.15	€34.31	€34.13	187
Wed, Sep 16	€33.93	+0.21	+0.6%	€33.75	€33.93	€33.61	365
Tue, Sep 15	€33.72	+0.015	0.0%	€33.95	€33.95	€33.72	8
Mon, Sep 14	€33.70	+0.575	+1.7%	€33.39	€33.70	€33.39	0
Fri, Sep 11	€33.13	-0.08	-0.2%	€33.28	€33.41	€33.13	41
Thu, Sep 10	€33.21	-0.345	-1.0%	€33.62	€33.62	€33.21	358
Wed, Sep 9	€33.55	-0.185	-0.5%	€33.57	€33.70	€33.48	117
Tue, Sep 8	€33.74	-0.685	-2.0%	€34.18	€34.33	€33.74	37
Mon, Sep 7	€34.42	-0.30	-0.9%	€34.66	€34.66	€34.35	71
Fri, Sep 4	€34.72	-0.18	-0.5%	€34.88	€34.88	€34.71	1,577
Thu, Sep 3	€34.90	-0.10	-0.3%	€35.00	€35.09	€34.74	426
Wed, Sep 2	€35.00	+0.23	+0.7%	€35.05	€35.05	€34.79	410
Tue, Sep 1	€34.77	+0.175	+0.5%	€34.88	€35.01	€34.61	868
Mon, Aug 31	€34.60	-0.235	-0.7%	€34.86	€34.86	€34.60	380
Fri, Aug 28	€34.83	-0.225	-0.6%	€35.19	€35.19	€34.68	472
Thu, Aug 27	€35.06	-0.16	-0.5%	€35.06	€35.19	€34.87	490
Wed, Aug 26	€35.22	-0.225	-0.6%	€35.52	€35.59	€35.22	736
Tue, Aug 25	€35.44	+0.39	+1.1%	€35.06	€35.45	€35.06	199
Mon, Aug 24	€35.05	-0.32	-0.9%	€35.56	€35.56	€35.04	2,085
Fri, Aug 21	€35.37	+0.08	+0.2%	€34.79	€35.47	€34.75	820
Thu, Aug 20	€35.29	+0.17	+0.5%	€35.26	€35.29	€35.10	5
Wed, Aug 19	€35.12	+0.95	+2.8%	€34.24	€35.32	€34.24	413
Tue, Aug 18	€34.17	+0.44	+1.3%	€33.85	€34.17	€33.68	44
Mon, Aug 17	€33.73	+0.12	+0.4%	€33.74	€33.79	€33.53	1,280
Fri, Aug 14	€33.61	-0.375	-1.1%	€34.02	€34.02	€33.52	293
Thu, Aug 13	€33.99	+0.085	+0.3%	€34.10	€34.12	€33.91	2,937
Wed, Aug 12	€33.90	+0.015	0.0%	€34.20	€34.20	€33.83	4,389
Tue, Aug 11	€33.89	+0.11	+0.3%	€33.92	€33.96	€33.89	68
Mon, Aug 10	€33.78	+0.60	+1.8%	€33.50	€33.78	€33.42	1,102
Fri, Aug 7	€33.18	+0.25	+0.8%	€33.25	€33.25	€33.13	394
Thu, Aug 6	€32.93	+0.16	+0.5%	€33.03	€33.17	€32.93	94
Wed, Aug 5	€32.77	+0.19	+0.6%	€32.99	€32.99	€32.77	19

Ticker: Xetra:XDG3
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers MSCI Global SDG 3 Good Health UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI Global SDG 3 Good Health UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:XDG3 · Home listing · This page	Xetra	Germany	EUR
LSE:SDG3	LSE	United Kingdom	GBP
LSE:XDG3	LSE	United Kingdom	USD
Euronext:XDG3	Euronext	France	EUR