Stock listing
Xetra:XDEE Xtrackers S&P 500 Equal Weight UCITS ETF (XDEE) Aktie
Home listing (Xetra) of Xtrackers S&P 500 Equal Weight UCITS ETF (XDEE)
Follow Xtrackers S&P 500 Equal Weight UCITS ETF (XDEE) into a list and get an email when it puts out news.
Share price · XETR:XDEE
€12.51 EUR +0.14 (+1.1%)
Close on Nov 2, 2026
- Day range
- €12.39 – €12.51 EURNov 2, 2026
- Volume
- 100,559 sharesNov 2, 2026
- Traded on an average day
- €1.17M EURMedian day 81,274 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XDEE · Home | €12.51 EUR | +0.136 (+1.1%) | 100,559 | €12.40 | €12.51 | €12.39 | €12.37 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:XDEE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €12.51 | +0.136 | +1.1% | €12.40 | €12.51 | €12.39 | 100,559 | |
| €12.37 | -0.048 | -0.4% | €12.46 | €12.48 | €12.37 | 79,197 | |
| €12.42 | +0.118 | +1.0% | €12.37 | €12.44 | €12.36 | 97,491 | |
| €12.30 | +0.006 | 0.0% | €12.28 | €12.32 | €12.27 | 97,158 | |
| €12.30 | -0.006 | 0.0% | €12.32 | €12.36 | €12.26 | 219,173 | |
| €12.30 | +0.01 | +0.1% | €12.30 | €12.34 | €12.25 | 103,767 | |
| €12.29 | +0.002 | 0.0% | €12.36 | €12.36 | €12.22 | 75,594 | |
| €12.29 | +0.04 | +0.3% | €12.21 | €12.29 | €12.19 | 129,847 | |
| €12.25 | +0.05 | +0.4% | €12.24 | €12.28 | €12.23 | 202,093 | |
| €12.20 | +0.08 | +0.7% | €12.12 | €12.23 | €12.10 | 61,397 | |
| €12.12 | -0.07 | -0.6% | €12.18 | €12.18 | €12.09 | 95,325 | |
| €12.19 | +0.052 | +0.4% | €12.19 | €12.25 | €12.18 | 38,053 | |
| €12.14 | +0.158 | +1.3% | €12.06 | €12.16 | €12.06 | 52,249 | |
| €11.98 | -0.056 | -0.5% | €12.10 | €12.13 | €11.97 | 118,337 | |
| €12.04 | -0.046 | -0.4% | €12.12 | €12.14 | €12.04 | 50,662 | |
| €12.08 | +0.028 | +0.2% | €12.10 | €12.10 | €12.06 | 43,859 | |
| €12.06 | +0.154 | +1.3% | €12.02 | €12.06 | €12.01 | 123,744 | |
| €11.90 | -0.014 | -0.1% | €11.90 | €11.94 | €11.88 | 51,031 | |
| €11.92 | -0.146 | -1.2% | €12.02 | €12.04 | €11.92 | 34,375 | |
| €12.06 | +0.132 | +1.1% | €11.96 | €12.06 | €11.96 | 78,723 | |
| €11.93 | +0.036 | +0.3% | €11.88 | €11.93 | €11.85 | 46,037 | |
| €11.89 | +0.138 | +1.2% | €11.86 | €11.92 | €11.85 | 82,287 | |
| €11.76 | -0.116 | -1.0% | €11.80 | €11.83 | €11.74 | 312,257 | |
| €11.87 | +0.032 | +0.3% | €11.91 | €11.92 | €11.87 | 101,146 | |
| €11.84 | -0.024 | -0.2% | €11.89 | €11.90 | €11.84 | 125,943 | |
| €11.86 | -0.078 | -0.7% | €11.95 | €11.97 | €11.86 | 49,195 | |
| €11.94 | +0.022 | +0.2% | €11.93 | €11.97 | €11.91 | 53,386 | |
| €11.92 | -0.114 | -0.9% | €11.96 | €11.98 | €11.91 | 178,268 | |
| €12.03 | -0.016 | -0.1% | €12.08 | €12.08 | €12.01 | 66,233 | |
| €12.05 | -0.012 | -0.1% | €12.08 | €12.13 | €12.03 | 68,855 | |
| €12.06 | +0.05 | +0.4% | €12.05 | €12.07 | €12.02 | 79,033 | |
| €12.01 | -0.056 | -0.5% | €12.07 | €12.07 | €11.97 | 47,494 | |
| €12.07 | -0.042 | -0.3% | €12.09 | €12.11 | €12.05 | 67,983 | |
| €12.11 | +0.008 | +0.1% | €12.11 | €12.12 | €12.09 | 38,797 | |
| €12.10 | -0.038 | -0.3% | €12.12 | €12.16 | €12.09 | 134,549 | |
| €12.14 | -0.004 | 0.0% | €12.16 | €12.18 | €12.12 | 100,426 | |
| €12.14 | +0.038 | +0.3% | €12.12 | €12.19 | €12.11 | 69,763 | |
| €12.11 | -0.06 | -0.5% | €12.19 | €12.20 | €12.09 | 88,475 | |
| €12.17 | -0.128 | -1.0% | €12.25 | €12.26 | €12.16 | 141,700 | |
| €12.29 | -0.058 | -0.5% | €12.32 | €12.35 | €12.29 | 127,226 | |
| €12.35 | -0.048 | -0.4% | €12.34 | €12.38 | €12.32 | 92,729 | |
| €12.40 | -0.032 | -0.3% | €12.43 | €12.43 | €12.37 | 110,336 | |
| €12.43 | +0.054 | +0.4% | €12.41 | €12.45 | €12.36 | 69,445 | |
| €12.38 | +0.024 | +0.2% | €12.32 | €12.39 | €12.30 | 113,224 | |
| €12.35 | -0.074 | -0.6% | €12.43 | €12.44 | €12.35 | 399,161 | |
| €12.43 | -0.102 | -0.8% | €12.45 | €12.48 | €12.41 | 157,760 | |
| €12.53 | -0.044 | -0.3% | €12.55 | €12.56 | €12.52 | 105,051 | |
| €12.57 | +0.006 | 0.0% | €12.58 | €12.58 | €12.53 | 81,815 | |
| €12.57 | +0.012 | +0.1% | €12.55 | €12.59 | €12.53 | 29,497 | |
| €12.56 | +0.012 | +0.1% | €12.59 | €12.61 | €12.53 | 104,365 | |
| €12.54 | -0.018 | -0.1% | €12.56 | €12.57 | €12.53 | 54,986 | |
| €12.56 | +0.006 | 0.0% | €12.49 | €12.56 | €12.49 | 53,941 | |
| €12.56 | -0.052 | -0.4% | €12.56 | €12.57 | €12.53 | 91,375 | |
| €12.61 | +0.11 | +0.9% | €12.47 | €12.63 | €12.45 | 92,503 | |
| €12.50 | -0.036 | -0.3% | €12.50 | €12.53 | €12.47 | 76,509 | |
| €12.53 | -0.088 | -0.7% | €12.60 | €12.60 | €12.53 | 54,093 | |
| €12.62 | +0.058 | +0.5% | €12.63 | €12.64 | €12.61 | 73,324 | |
| €12.56 | +0.066 | +0.5% | €12.52 | €12.62 | €12.52 | 80,733 | |
| €12.50 | +0.006 | 0.0% | €12.52 | €12.52 | €12.49 | 23,635 | |
| €12.49 | +0.014 | +0.1% | €12.47 | €12.53 | €12.46 | 79,750 | |
| €12.48 | +0.018 | +0.1% | €12.48 | €12.48 | €12.45 | 53,422 | |
| €12.46 | +0.06 | +0.5% | €12.40 | €12.46 | €12.39 | 68,254 | |
| €12.40 | -0.034 | -0.3% | €12.50 | €12.50 | €12.39 | 139,194 | |
| €12.43 | +0.036 | +0.3% | €12.51 | €12.53 | €12.43 | 74,854 | |
| €12.40 | +0.132 | +1.1% | €12.32 | €12.40 | €12.30 | 118,747 | |
| €12.27 | +0.114 | +0.9% | €12.24 | €12.31 | €12.23 | 98,212 |
- Ticker
- Xetra:XDEE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers S&P 500 Equal Weight UCITS ETF (XDEE) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers S&P 500 Equal Weight UCITS ETF (XDEE) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XDEE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XDEE | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers S&P 500 Equal Weight UCITS ETF (XDEE).