Stock listing

Xetra:XDED Xtrackers S&P 500 Equal Weight UCITS ETF 2D USD Aktie

Home listing (Xetra) of Xtrackers S&P 500 Equal Weight UCITS ETF 2D USD

Follow Xtrackers S&P 500 Equal Weight UCITS ETF 2D USD into a list and get an email when it puts out news.

Share price · XETR:XDED

€94.44 EUR -0.34 (-0.4%)

Close on Oct 30, 2026

Past 3 months +5.4% · daily closes, Jul 8, 2026 – Oct 30, 2026, adjusted for splits

Day range: €94.36 – €95.11 EUROct 30, 2026
Volume: 2,174 sharesOct 30, 2026
Traded on an average day: €231,844 EURMedian day 1,381 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XDED · Home	€94.44 EUR	-0.34 (-0.4%)	2,174	€94.72	€95.11	€94.36	€94.78	Close on Oct 30, 2026
LSE:XDED	£78.71 GBP	+0.37 (+0.5%)	2,338	£78.71	£78.71	£78.71	£78.34	Close on Oct 27, 2026
LSE:XDEU	$104.73 USD	-0.06 (-0.1%)	4,379	$105.14	$105.14	$104.50	$104.79	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:XDED · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€94.44	-0.34	-0.4%	€94.72	€95.11	€94.36	2,174
Thu, Oct 29	€94.78	+0.69	+0.7%	€94.48	€95.01	€94.48	5,877
Wed, Oct 28	€94.09	+0.09	+0.1%	€94.02	€94.18	€93.92	1,665
Tue, Oct 27	€94.00	+0.27	+0.3%	€94.06	€94.33	€93.70	1,659
Mon, Oct 26	€93.73	+0.17	+0.2%	€93.49	€94.03	€93.47	5,620
Fri, Oct 23	€93.56	+0.10	+0.1%	€93.88	€93.88	€93.01	1,569
Thu, Oct 22	€93.46	+0.92	+1.0%	€92.53	€93.51	€92.46	4,066
Tue, Oct 20	€92.54	+0.47	+0.5%	€91.99	€92.54	€91.78	1,212
Mon, Oct 19	€92.07	-0.25	-0.3%	€92.33	€92.50	€91.89	1,367
Fri, Oct 16	€92.32	+0.03	0.0%	€92.35	€92.52	€92.31	1,154
Thu, Oct 15	€92.29	+0.52	+0.6%	€91.62	€92.44	€91.58	1,381
Wed, Oct 14	€91.77	+0.16	+0.2%	€91.98	€92.24	€91.70	2,639
Tue, Oct 13	€91.61	-0.55	-0.6%	€92.27	€92.38	€91.61	5,048
Mon, Oct 12	€92.16	+0.49	+0.5%	€91.96	€92.16	€91.84	471
Fri, Oct 9	€91.67	+1.20	+1.3%	€91.24	€91.72	€91.14	3,171
Thu, Oct 8	€90.47	-0.24	-0.3%	€90.68	€90.68	€90.42	2,111
Wed, Oct 7	€90.71	-0.43	-0.5%	€91.19	€91.50	€90.65	746
Tue, Oct 6	€91.14	+0.57	+0.6%	€90.80	€91.14	€90.62	902
Mon, Oct 5	€90.57	+0.69	+0.8%	€90.26	€90.57	€90.23	1,525
Fri, Oct 2	€89.88	+0.75	+0.8%	€89.75	€90.22	€89.67	49,945
Thu, Oct 1	€89.13	+0.22	+0.2%	€88.77	€89.16	€88.44	685
Wed, Sep 30	€88.91	+0.04	0.0%	€89.28	€89.28	€88.91	1,045
Tue, Sep 29	€88.87	+0.10	+0.1%	€89.07	€89.20	€88.87	3,050
Mon, Sep 28	€88.77	-0.37	-0.4%	€89.49	€89.52	€88.76	1,490
Fri, Sep 25	€89.14	-0.08	-0.1%	€89.06	€89.19	€89.06	222
Thu, Sep 24	€89.22	-0.59	-0.7%	€89.27	€89.68	€89.22	285
Wed, Sep 23	€89.81	+0.20	+0.2%	€89.90	€89.97	€89.68	1,702
Tue, Sep 22	€89.61	+0.17	+0.2%	€89.61	€89.82	€89.59	2,444
Mon, Sep 21	€89.44	+0.37	+0.4%	€89.41	€89.71	€89.09	4,741
Fri, Sep 18	€89.07	-0.32	-0.4%	€89.36	€89.36	€88.82	4,669
Thu, Sep 17	€89.39	+0.15	+0.2%	€89.55	€89.78	€89.39	4,768
Wed, Sep 16	€89.24	+0.13	+0.1%	€89.18	€89.34	€89.10	1,333
Tue, Sep 15	€89.11	-0.25	-0.3%	€89.37	€89.57	€89.03	1,547
Mon, Sep 14	€89.36	+0.40	+0.4%	€89.41	€89.75	€89.25	1,964
Fri, Sep 11	€88.96	+0.48	+0.5%	€88.80	€89.02	€88.80	502
Thu, Sep 10	€88.48	-0.43	-0.5%	€89.11	€89.11	€88.48	5
Wed, Sep 9	€88.91	-0.97	-1.1%	€89.52	€89.52	€88.91	1,095
Tue, Sep 8	€89.88	-0.21	-0.2%	€90.22	€90.26	€89.87	942
Mon, Sep 7	€90.09	-0.60	-0.7%	€90.76	€90.79	€90.08	1,725
Fri, Sep 4	€90.69	-0.23	-0.3%	€90.86	€90.92	€90.63	1,125
Thu, Sep 3	€90.92	+0.20	+0.2%	€90.52	€90.92	€90.44	393
Wed, Sep 2	€90.72	+0.20	+0.2%	€90.54	€90.72	€90.35	1,244
Tue, Sep 1	€90.52	-0.33	-0.4%	€91.03	€91.04	€90.52	1,208
Mon, Aug 31	€90.85	-0.89	-1.0%	€91.31	€91.40	€90.85	1,380
Fri, Aug 28	€91.74	+0.10	+0.1%	€91.51	€91.74	€91.48	772
Thu, Aug 27	€91.64	+0.02	0.0%	€91.61	€91.81	€91.43	1,451
Wed, Aug 26	€91.62	+0.29	+0.3%	€91.40	€91.90	€91.37	1,191
Tue, Aug 25	€91.33	+0.05	+0.1%	€91.68	€91.70	€91.23	4,528
Mon, Aug 24	€91.28	-0.07	-0.1%	€91.34	€91.54	€91.28	592
Fri, Aug 21	€91.35	+0.05	+0.1%	€90.65	€91.49	€90.65	824
Thu, Aug 20	€91.30	-0.46	-0.5%	€91.12	€91.43	€91.01	1,600
Wed, Aug 19	€91.76	-0.18	-0.2%	€91.49	€91.89	€91.12	998
Tue, Aug 18	€91.94	-0.21	-0.2%	€91.95	€92.16	€91.94	944
Mon, Aug 17	€92.15	-0.64	-0.7%	€92.79	€92.79	€92.15	371
Fri, Aug 14	€92.79	+0.05	+0.1%	€93.18	€93.18	€92.76	1,773
Thu, Aug 13	€92.74	+0.53	+0.6%	€92.72	€93.03	€92.67	1,814
Wed, Aug 12	€92.21	+0.04	0.0%	€92.27	€92.38	€92.21	1,810
Tue, Aug 11	€92.17	+0.21	+0.2%	€92.05	€92.44	€91.99	4,010
Mon, Aug 10	€91.96	+0.18	+0.2%	€91.87	€92.00	€91.77	2,120
Fri, Aug 7	€91.78	+0.19	+0.2%	€91.62	€91.86	€91.37	4,875
Thu, Aug 6	€91.59	-0.07	-0.1%	€92.08	€92.30	€91.59	975
Wed, Aug 5	€91.66	+0.04	0.0%	€92.26	€92.53	€91.66	708
Tue, Aug 4	€91.62	+0.89	+1.0%	€91.18	€91.62	€91.00	272
Mon, Aug 3	€90.73	+0.83	+0.9%	€90.38	€90.92	€90.32	574
Fri, Jul 31	€89.90	+0.41	+0.5%	€90.49	€90.67	€89.86	1,009
Thu, Jul 30	€89.49	-2.43	-2.6%	€91.10	€91.10	€89.45	1,183

Ticker: Xetra:XDED
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers S&P 500 Equal Weight UCITS ETF 2D USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers S&P 500 Equal Weight UCITS ETF 2D USD is listed

Listing	Exchange	Country	Currency
Xetra:XDED · Home listing · This page	Xetra	Germany	EUR
LSE:XDED	LSE	United Kingdom	GBP
LSE:XDEU	LSE	United Kingdom	USD