Stock listing
Xetra:XDEB Xtrackers MSCI World Minimum Volatility UCITS ETF Aktie
Home listing (Xetra) of Xtrackers MSCI World Minimum Volatility UCITS ETF
Follow Xtrackers MSCI World Minimum Volatility UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:XDEB
€48.13 EUR +0.37 (+0.8%)
Close on Oct 30, 2026
- Day range
- €48.03 – €48.40 EUROct 30, 2026
- Volume
- 31,992 sharesOct 30, 2026
- Traded on an average day
- €1.03M EURMedian day 19,396 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XDEB · Home | €48.13 EUR | +0.365 (+0.8%) | 31,992 | €48.03 | €48.40 | €48.03 | €47.76 | Close on Oct 30, 2026 |
| LSE:XDEB | 4,004.50p GBX (pence) | +1.50 (0.0%) | 9,130 | 4,021.00p | 4,025.00p | 3,994.00p | 4,003.00p | Close on Oct 27, 2026 |
| Frankfurt:XDEB | €47.89 EUR | +0.215 (+0.5%) | — | €48.04 | €48.38 | €47.89 | €47.68 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:XDEB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €48.13 | +0.365 | +0.8% | €48.03 | €48.40 | €48.03 | 31,992 | |
| €47.76 | +0.02 | 0.0% | €47.85 | €48.08 | €47.76 | 33,666 | |
| €47.74 | -0.07 | -0.1% | €47.70 | €47.79 | €47.57 | 13,675 | |
| €47.81 | -0.06 | -0.1% | €48.02 | €48.06 | €47.75 | 14,361 | |
| €47.87 | +0.075 | +0.2% | €47.80 | €48.01 | €47.79 | 16,256 | |
| €47.80 | -0.005 | 0.0% | €47.84 | €47.86 | €47.61 | 9,903 | |
| €47.80 | +0.535 | +1.1% | €47.23 | €47.82 | €47.19 | 20,005 | |
| €47.27 | +0.095 | +0.2% | €47.25 | €47.30 | €47.22 | 21,027 | |
| €47.17 | +0.30 | +0.6% | €46.92 | €47.21 | €46.91 | 15,232 | |
| €46.87 | +0.025 | +0.1% | €46.96 | €46.99 | €46.77 | 43,709 | |
| €46.85 | -0.045 | -0.1% | €46.77 | €46.95 | €46.77 | 47,137 | |
| €46.89 | +0.34 | +0.7% | €46.56 | €46.90 | €46.55 | 27,789 | |
| €46.55 | +0.315 | +0.7% | €46.26 | €46.55 | €46.26 | 48,730 | |
| €46.24 | -0.025 | -0.1% | €46.40 | €46.41 | €46.18 | 11,442 | |
| €46.26 | +0.305 | +0.7% | €46.08 | €46.26 | €46.07 | 23,740 | |
| €45.96 | +0.32 | +0.7% | €45.79 | €46.00 | €45.74 | 22,464 | |
| €45.64 | -0.19 | -0.4% | €45.62 | €45.81 | €45.58 | 29,724 | |
| €45.83 | +0.26 | +0.6% | €45.70 | €45.93 | €45.70 | 15,371 | |
| €45.57 | +0.14 | +0.3% | €45.53 | €45.62 | €45.39 | 15,710 | |
| €45.43 | +0.335 | +0.7% | €45.38 | €45.48 | €45.31 | 14,900 | |
| €45.09 | +0.08 | +0.2% | €45.07 | €45.27 | €45.01 | 7,941 | |
| €45.01 | +0.235 | +0.5% | €44.60 | €45.01 | €44.50 | 13,477 | |
| €44.78 | +0.095 | +0.2% | €44.87 | €44.89 | €44.70 | 23,429 | |
| €44.68 | -0.09 | -0.2% | €44.78 | €44.85 | €44.64 | 18,069 | |
| €44.77 | -0.03 | -0.1% | €44.93 | €44.94 | €44.76 | 24,615 | |
| €44.80 | -0.10 | -0.2% | €44.85 | €44.86 | €44.74 | 8,113 | |
| €44.90 | -0.09 | -0.2% | €44.84 | €45.07 | €44.79 | 17,330 | |
| €44.99 | +0.035 | +0.1% | €44.98 | €45.12 | €44.96 | 23,004 | |
| €44.96 | +0.035 | +0.1% | €44.99 | €45.13 | €44.92 | 20,112 | |
| €44.92 | +0.135 | +0.3% | €44.86 | €44.93 | €44.81 | 10,814 | |
| €44.79 | -0.265 | -0.6% | €44.95 | €44.95 | €44.71 | 9,050 | |
| €45.05 | +0.06 | +0.1% | €45.17 | €45.20 | €45.00 | 30,047 | |
| €44.99 | -0.02 | 0.0% | €44.99 | €45.13 | €44.92 | 53,036 | |
| €45.01 | -0.165 | -0.4% | €45.08 | €45.13 | €44.93 | 14,561 | |
| €45.18 | +0.49 | +1.1% | €44.99 | €45.26 | €44.99 | 39,683 | |
| €44.69 | +0.24 | +0.5% | €44.59 | €44.77 | €44.57 | 30,553 | |
| €44.45 | -0.035 | -0.1% | €44.62 | €44.63 | €44.43 | 22,988 | |
| €44.48 | -0.31 | -0.7% | €44.69 | €44.71 | €44.46 | 18,263 | |
| €44.79 | -0.165 | -0.4% | €44.96 | €44.99 | €44.76 | 22,927 | |
| €44.96 | -0.29 | -0.6% | €45.06 | €45.07 | €44.95 | 15,834 | |
| €45.25 | -0.28 | -0.6% | €45.39 | €45.44 | €45.25 | 33,929 | |
| €45.53 | +0.22 | +0.5% | €45.30 | €45.53 | €45.27 | 44,427 | |
| €45.31 | -0.025 | -0.1% | €45.35 | €45.39 | €45.10 | 133,200 | |
| €45.33 | +0.065 | +0.1% | €45.39 | €45.45 | €45.24 | 27,892 | |
| €45.27 | -0.20 | -0.4% | €45.37 | €45.40 | €45.25 | 15,875 | |
| €45.47 | +0.25 | +0.6% | €45.31 | €45.48 | €45.24 | 13,028 | |
| €45.22 | -0.03 | -0.1% | €45.19 | €45.22 | €45.09 | 21,795 | |
| €45.25 | +0.035 | +0.1% | €45.21 | €45.39 | €45.18 | 5,721 | |
| €45.21 | +0.05 | +0.1% | €45.30 | €45.30 | €45.20 | 7,433 | |
| €45.16 | +0.09 | +0.2% | €45.04 | €45.16 | €45.03 | 20,202 | |
| €45.07 | +0.06 | +0.1% | €44.79 | €45.09 | €44.79 | 8,195 | |
| €45.01 | -0.13 | -0.3% | €44.98 | €45.03 | €44.85 | 10,890 | |
| €45.14 | -0.015 | 0.0% | €45.08 | €45.27 | €45.01 | 26,410 | |
| €45.16 | +0.10 | +0.2% | €44.96 | €45.23 | €44.92 | 16,017 | |
| €45.06 | -0.25 | -0.6% | €45.17 | €45.18 | €45.05 | 10,094 | |
| €45.31 | -0.05 | -0.1% | €45.52 | €45.52 | €45.25 | 11,028 | |
| €45.36 | +0.075 | +0.2% | €45.40 | €45.51 | €45.30 | 14,883 | |
| €45.28 | -0.04 | -0.1% | €45.32 | €45.32 | €45.19 | 20,821 | |
| €45.32 | -0.035 | -0.1% | €45.34 | €45.41 | €45.32 | 7,148 | |
| €45.36 | +0.085 | +0.2% | €45.26 | €45.36 | €45.20 | 5,389 | |
| €45.27 | +0.28 | +0.6% | €45.28 | €45.37 | €45.15 | 15,559 | |
| €44.99 | +0.26 | +0.6% | €45.05 | €45.15 | €44.94 | 24,940 | |
| €44.73 | +0.045 | +0.1% | €44.85 | €45.05 | €44.73 | 19,024 | |
| €44.69 | +0.085 | +0.2% | €44.63 | €44.69 | €44.42 | 19,396 | |
| €44.60 | +0.17 | +0.4% | €44.57 | €44.71 | €44.54 | 33,121 | |
| €44.43 | +0.035 | +0.1% | €44.47 | €44.55 | €44.36 | 21,886 | |
| €44.40 | -1.115 | -2.5% | €45.07 | €45.13 | €44.32 | 23,947 |
- Ticker
- Xetra:XDEB
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers MSCI World Minimum Volatility UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI World Minimum Volatility UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XDEB · Home listing · This page | Xetra | Germany | EUR |
| LSE:XDEB | LSE | United Kingdom | GBX |
| Euronext:XDEB | Euronext | France | EUR |
| SIX Swiss:XDEB.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:XDEB | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI World Minimum Volatility UCITS ETF.