Stock listing

Xetra:XDDX Xtrackers DAX ESG Screened UCITS ETF 1D Aktie

Home listing (Xetra) of Xtrackers DAX ESG Screened UCITS ETF 1D

Follow Xtrackers DAX ESG Screened UCITS ETF 1D into a list and get an email when it puts out news.

Share price · XETR:XDDX

€163.00 EUR -0.78 (-0.5%)

Close on Nov 3, 2026

Past 3 months +2.6% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: €162.18 – €163.64 EURNov 3, 2026
Volume: 728 sharesNov 3, 2026
Traded on an average day: €579,468 EURMedian day 1,946 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XDDX · Home	€163.00 EUR	-0.78 (-0.5%)	728	€162.24	€163.64	€162.18	€163.78	Close on Nov 3, 2026
LSE:XDDX	13,486p GBX (pence)	+159 (+1.2%)	2,155	13,376p	13,494p	13,376p	13,327p	Close on Oct 27, 2026
Frankfurt:XDDX	€161.88 EUR	+3.02 (+1.9%)	—	€163.42	€163.74	€161.88	€158.86	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:XDDX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€163.00	-0.78	-0.5%	€162.24	€163.64	€162.18	728
Mon, Nov 2	€163.78	+1.12	+0.7%	€162.58	€163.84	€162.36	1,123
Fri, Oct 30	€162.66	-0.74	-0.5%	€163.22	€163.66	€162.62	3,014
Thu, Oct 29	€163.40	+1.94	+1.2%	€161.40	€163.54	€161.40	3,767
Wed, Oct 28	€161.46	+0.42	+0.3%	€160.76	€161.62	€160.72	28,156
Tue, Oct 27	€161.04	+0.80	+0.5%	€160.22	€161.30	€160.00	7,479
Mon, Oct 26	€160.24	+0.86	+0.5%	€159.50	€160.94	€159.50	3,375
Fri, Oct 23	€159.38	-0.96	-0.6%	€159.82	€159.82	€158.38	55,946
Thu, Oct 22	€160.34	-0.54	-0.3%	€160.08	€160.68	€159.36	1,600
Wed, Oct 21	€160.88	+1.58	+1.0%	€158.96	€161.08	€158.96	4,686
Tue, Oct 20	€159.30	+0.38	+0.2%	€158.56	€159.50	€157.64	8,414
Mon, Oct 19	€158.92	-1.48	-0.9%	€159.76	€159.76	€158.44	5,615
Fri, Oct 16	€160.40	+1.14	+0.7%	€159.68	€160.80	€159.68	2,316
Thu, Oct 15	€159.26	+0.50	+0.3%	€158.68	€159.38	€158.34	631
Wed, Oct 14	€158.76	+0.70	+0.4%	€158.58	€159.14	€158.40	608
Tue, Oct 13	€158.06	+0.32	+0.2%	€158.42	€158.70	€158.06	7,756
Mon, Oct 12	€157.74	+0.90	+0.6%	€157.44	€157.90	€157.36	2,265
Fri, Oct 9	€156.84	+1.16	+0.7%	€156.62	€157.76	€156.62	591
Thu, Oct 8	€155.68	-2.12	-1.3%	€156.36	€156.36	€155.68	824
Wed, Oct 7	€157.80	-1.78	-1.1%	€158.70	€158.70	€157.40	702
Tue, Oct 6	€159.58	+1.48	+0.9%	€158.76	€159.58	€158.76	472
Mon, Oct 5	€158.10	+0.12	+0.1%	€158.10	€158.52	€157.74	3,372
Fri, Oct 2	€157.98	+2.04	+1.3%	€156.06	€157.98	€156.06	589
Thu, Oct 1	€155.94	-1.34	-0.9%	€156.14	€157.38	€155.18	4,103
Wed, Sep 30	€157.28	-1.02	-0.6%	€159.08	€159.34	€157.28	1,146
Tue, Sep 29	€158.30	-0.04	0.0%	€158.52	€159.36	€158.12	1,687
Mon, Sep 28	€158.34	0.00	0.0%	€158.52	€159.22	€158.20	2,467
Fri, Sep 25	€158.34	+1.02	+0.6%	€158.44	€158.78	€158.20	3,153
Thu, Sep 24	€157.32	-0.92	-0.6%	€157.30	€157.84	€157.28	1,119
Wed, Sep 23	€158.24	-1.50	-0.9%	€160.28	€160.28	€158.16	3,145
Tue, Sep 22	€159.74	0.00	0.0%	€159.76	€160.28	€159.36	1,449
Mon, Sep 21	€159.74	+1.64	+1.0%	€159.24	€160.16	€158.90	2,317
Fri, Sep 18	€158.10	-2.82	-1.8%	€159.96	€160.04	€158.08	3,555
Thu, Sep 17	€160.92	+0.68	+0.4%	€160.88	€161.40	€160.76	355
Wed, Sep 16	€160.24	+0.30	+0.2%	€160.40	€160.50	€159.32	440
Tue, Sep 15	€159.94	-0.48	-0.3%	€159.80	€160.12	€158.80	1,946
Mon, Sep 14	€160.42	+0.48	+0.3%	€160.04	€160.56	€159.84	2,676
Fri, Sep 11	€159.94	+1.10	+0.7%	€159.24	€159.96	€158.64	1,656
Thu, Sep 10	€158.84	-1.00	-0.6%	€159.58	€159.74	€158.84	2,564
Wed, Sep 9	€159.84	-2.46	-1.5%	€161.66	€161.66	€159.40	2,202
Tue, Sep 8	€162.30	-0.52	-0.3%	€162.58	€162.86	€162.06	385
Mon, Sep 7	€162.82	-0.50	-0.3%	€162.88	€162.88	€162.10	1,288
Fri, Sep 4	€163.32	+0.36	+0.2%	€162.78	€163.74	€162.78	2,493
Thu, Sep 3	€162.96	+1.26	+0.8%	€162.12	€162.96	€162.12	913
Wed, Sep 2	€161.70	-1.10	-0.7%	€162.28	€162.68	€161.60	306
Tue, Sep 1	€162.80	-1.72	-1.0%	€164.08	€164.24	€162.50	7,530
Mon, Aug 31	€164.52	-1.02	-0.6%	€165.10	€165.10	€164.52	1,174
Fri, Aug 28	€165.54	+1.64	+1.0%	€164.66	€165.62	€164.66	1,800
Thu, Aug 27	€163.90	+0.90	+0.6%	€163.10	€163.90	€162.76	1,570
Wed, Aug 26	€163.00	+0.02	0.0%	€162.84	€163.46	€162.54	219
Tue, Aug 25	€162.98	+0.52	+0.3%	€162.84	€163.40	€162.68	3,315
Mon, Aug 24	€162.46	+0.34	+0.2%	€162.08	€162.60	€162.08	2,909
Fri, Aug 21	€162.12	+1.46	+0.9%	€161.12	€162.24	€161.08	951
Thu, Aug 20	€160.66	-0.50	-0.3%	€160.94	€160.94	€160.34	5,885
Wed, Aug 19	€161.16	-4.12	-2.5%	€161.00	€161.32	€160.72	2,422
Tue, Aug 18	€165.28	-0.38	-0.2%	€165.54	€165.92	€165.28	585
Mon, Aug 17	€165.66	-1.08	-0.6%	€166.64	€166.64	€165.66	1,184
Fri, Aug 14	€166.74	+0.88	+0.5%	€167.06	€167.42	€166.72	5,488
Thu, Aug 13	€165.86	-0.30	-0.2%	€166.76	€166.76	€165.80	1,315
Wed, Aug 12	€166.16	-0.94	-0.6%	€166.84	€167.78	€166.02	4,017
Tue, Aug 11	€167.10	+0.22	+0.1%	€167.20	€167.20	€166.96	427
Mon, Aug 10	€166.88	-0.18	-0.1%	€167.00	€167.20	€166.88	634
Fri, Aug 7	€167.06	+1.32	+0.8%	€166.06	€167.32	€166.06	1,184
Thu, Aug 6	€165.74	+0.66	+0.4%	€165.76	€166.30	€165.52	5,586
Wed, Aug 5	€165.08	-0.86	-0.5%	€166.06	€166.16	€165.08	3,214
Tue, Aug 4	€165.94	+0.54	+0.3%	€165.84	€166.10	€165.38	2,826
Mon, Aug 3	€165.40	+2.50	+1.5%	€164.30	€166.06	€164.30	1,748

Ticker: Xetra:XDDX
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers DAX ESG Screened UCITS ETF 1D on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers DAX ESG Screened UCITS ETF 1D is listed

Listing	Exchange	Country	Currency
Xetra:XDDX · Home listing · This page	Xetra	Germany	EUR
LSE:XDDX	LSE	United Kingdom	GBX
VIE:DB54	Vienna	Austria	EUR
BX Swiss:XDDX	BX Swiss	Switzerland	CHF
Frankfurt:XDDX	Frankfurt	Germany	EUR