Stock listing

Xetra:XDDA Xtrackers DAX UCITS ETF 1D Distribution Aktie

Follow Xtrackers DAX UCITS ETF 1D Distribution into a list and get an email when it puts out news.

Share price · XETR:XDDA

€11.17 EUR -0.11 (-0.9%)

Close on Oct 30, 2026

Past 3 months +0.6% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
€11.16 – €11.26 EUROct 30, 2026
Volume
49,291 sharesOct 30, 2026
Traded on an average day
€687,659 EURMedian day 50,862 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Xtrackers DAX UCITS ETF 1D Distribution logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:XDDA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€11.17-0.106-0.9%€11.22€11.26€11.1649,291
€11.27+0.15+1.3%€11.14€11.29€11.1494,704
€11.12+0.046+0.4%€11.07€11.12€11.0617,326
€11.08+0.076+0.7%€10.99€11.09€10.97101,488
€11.00+0.102+0.9%€10.93€11.03€10.9335,817
€10.90-0.084-0.8%€10.96€10.96€10.8450,862
€10.98-0.122-1.1%€11.02€11.02€10.9650,993
€11.10+0.148+1.4%€10.95€11.12€10.9464,392
€10.96-0.0020.0%€10.92€10.98€10.8599,243
€10.96-0.128-1.2%€11.05€11.05€10.9125,489
€11.09+0.096+0.9%€11.04€11.11€11.0476,599
€10.99+0.032+0.3%€10.91€10.99€10.9081,118
€10.96+0.024+0.2%€10.97€11.00€10.94179,349
€10.93-0.012-0.1%€10.96€11.01€10.9342,139
€10.95+0.086+0.8%€10.91€10.95€10.9165,765
€10.86+0.122+1.1%€10.81€10.89€10.8128,939
€10.74-0.138-1.3%€10.76€10.81€10.7434,164
€10.88-0.14-1.3%€10.94€10.97€10.8481,994
€11.02+0.086+0.8%€10.98€11.04€10.9819,358
€10.93+0.0020.0%€10.94€10.96€10.9023,427
€10.93+0.132+1.2%€10.82€10.94€10.8272,644
€10.80-0.11-1.0%€10.85€10.92€10.77116,887
€10.91-0.086-0.8%€11.05€11.06€10.9177,389
€10.99-0.0020.0%€10.99€11.08€10.9787,663
€10.99-0.01-0.1%€11.00€11.06€10.9865,310
€11.00+0.074+0.7%€11.02€11.05€10.99172,498
€10.93-0.076-0.7%€10.95€10.99€10.9032,675
€11.01-0.064-0.6%€11.14€11.14€10.9839,507
€11.07-0.0040.0%€11.07€11.15€11.01268,543
€11.07+0.118+1.1%€11.03€11.08€11.03103,052
€10.96-0.178-1.6%€11.09€11.10€10.9572,463
€11.13+0.078+0.7%€11.11€11.16€11.0822,600
€11.06+0.058+0.5%€11.05€11.08€10.9853,431
€11.00-0.02-0.2%€10.99€11.02€10.9072,923
€11.02-0.052-0.5%€11.03€11.05€10.97163,271
€11.07+0.084+0.8%€11.03€11.07€11.00113,404
€10.99-0.094-0.8%€11.06€11.07€10.9930,607
€11.08-0.178-1.6%€11.21€11.21€11.05131,281
€11.26-0.0020.0%€11.24€11.26€11.1983,271
€11.26-0.016-0.1%€11.28€11.28€11.2365,595
€11.28+0.018+0.2%€11.25€11.32€11.24141,809
€11.26+0.07+0.6%€11.20€11.26€11.1831,896
€11.19-0.052-0.5%€11.21€11.22€11.1461,631
€11.24-0.12-1.1%€11.31€11.33€11.2247,726
€11.36-0.134-1.2%€11.45€11.45€11.3624,828
€11.49+0.08+0.7%€11.46€11.52€11.4622,543
€11.41+0.034+0.3%€11.40€11.42€11.3611,255
€11.38+0.008+0.1%€11.37€11.45€11.3614,972
€11.37+0.064+0.6%€11.35€11.40€11.358,103
€11.31-0.014-0.1%€11.30€11.32€11.277,128
€11.32+0.078+0.7%€11.25€11.32€11.2513,114
€11.24-0.052-0.5%€11.28€11.28€11.2221,519
€11.30-0.252-2.2%€11.31€11.33€11.2932,783
€11.55-0.09-0.8%€11.60€11.61€11.5570,824
€11.64-0.04-0.3%€11.70€11.70€11.6432,472
€11.68+0.052+0.4%€11.70€11.72€11.6718,689
€11.63-0.016-0.1%€11.69€11.70€11.6327,661
€11.64-0.024-0.2%€11.68€11.73€11.6429,112
€11.67+0.028+0.2%€11.66€11.70€11.6099,671
€11.64-0.0040.0%€11.65€11.68€11.6364,124
€11.64+0.084+0.7%€11.61€11.68€11.6171,181
€11.56+0.01+0.1%€11.55€11.59€11.5434,792
€11.55-0.034-0.3%€11.66€11.66€11.5549,154
€11.58+0.082+0.7%€11.59€11.60€11.5712,309
€11.50+0.17+1.5%€11.44€11.52€11.4465,523
€11.33+0.008+0.1%€11.36€11.44€11.2936,784
€11.32+0.072+0.6%€11.22€11.32€11.2219,643
Ticker
Xetra:XDDA
Asset type
ETF
Exchange
Xetra
Currency
EUR

Xtrackers DAX UCITS ETF 1D Distribution on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Xtrackers DAX UCITS ETF 1D Distribution.