Stock listing
Xetra:XDCC Xtrackers USD Corporate Bond UCITS ETF Aktie
Follow Xtrackers USD Corporate Bond UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:XDCC
$61.87 USD +0.26 (+0.4%)
Close on Nov 2, 2026
- Day range
- $61.71 – $61.87 USDNov 2, 2026
- Volume
- 83 sharesNov 2, 2026
- Traded on an average day
- $59,760 USDMedian day 79 shares · 27 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:XDCC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.87 | +0.262 | +0.4% | $61.72 | $61.87 | $61.71 | 83 | |
| $61.61 | -0.026 | 0.0% | $61.83 | $61.83 | $61.61 | 83 | |
| $61.63 | +0.078 | +0.1% | $61.65 | $61.65 | $61.53 | 83 | |
| $61.56 | -0.124 | -0.2% | $61.70 | $61.70 | $61.56 | 83 | |
| $61.68 | +0.026 | 0.0% | $61.58 | $61.68 | $61.58 | 194 | |
| $61.65 | +0.21 | +0.3% | $61.53 | $61.65 | $61.48 | 194 | |
| $61.44 | -0.022 | 0.0% | $61.66 | $61.66 | $61.44 | 75 | |
| $61.47 | +0.414 | +0.7% | $61.19 | $61.47 | $61.19 | 157 | |
| $61.05 | -0.06 | -0.1% | $61.07 | $61.07 | $61.05 | 270 | |
| $61.11 | +0.094 | +0.2% | $61.01 | $61.19 | $60.99 | 270 | |
| $61.02 | -0.286 | -0.5% | $61.27 | $61.27 | $61.02 | 184 | |
| $61.30 | +0.146 | +0.2% | $61.38 | $61.38 | $61.22 | 184 | |
| $61.16 | +0.586 | +1.0% | $61.11 | $61.18 | $61.11 | 0 | |
| $60.57 | -0.092 | -0.2% | $60.76 | $60.76 | $60.57 | 0 | |
| $60.66 | +0.058 | +0.1% | $60.86 | $60.97 | $60.66 | 184 | |
| $60.61 | +0.046 | +0.1% | $60.67 | $60.67 | $60.54 | 0 | |
| $60.56 | +0.182 | +0.3% | $60.61 | $60.61 | $60.56 | 254 | |
| $60.38 | +0.096 | +0.2% | $60.21 | $60.48 | $60.15 | 254 | |
| $60.28 | -0.226 | -0.4% | $60.37 | $60.37 | $60.21 | 9 | |
| $60.51 | +0.374 | +0.6% | $60.31 | $60.51 | $60.31 | 0 | |
| $60.13 | -0.27 | -0.4% | $60.25 | $60.25 | $60.13 | 0 | |
| $60.40 | +0.238 | +0.4% | $60.41 | $60.47 | $60.39 | 11,805 | |
| $60.17 | -0.124 | -0.2% | $60.28 | $60.28 | $60.00 | 132 | |
| $60.29 | +0.056 | +0.1% | $60.57 | $60.57 | $60.29 | 44 | |
| $60.23 | -0.018 | 0.0% | $60.40 | $60.46 | $60.23 | 0 | |
| $60.25 | -0.43 | -0.7% | $60.65 | $60.65 | $60.25 | 0 | |
| $60.68 | -0.258 | -0.4% | $60.99 | $60.99 | $60.68 | 1,281 | |
| $60.94 | -0.446 | -0.7% | $61.14 | $61.14 | $60.94 | 0 | |
| $61.39 | -0.46 | -0.7% | $62.01 | $62.01 | $61.39 | 1,281 | |
| $61.85 | +0.028 | 0.0% | $61.86 | $62.02 | $61.85 | 0 | |
| $61.82 | +0.196 | +0.3% | $61.93 | $61.93 | $61.82 | 0 | |
| $61.62 | -0.276 | -0.4% | $62.12 | $62.12 | $61.62 | 12 | |
| $61.90 | +0.182 | +0.3% | $61.83 | $61.90 | $61.80 | 12 | |
| $61.72 | +0.282 | +0.5% | $61.49 | $61.72 | $61.49 | 0 | |
| $61.43 | -0.09 | -0.1% | $61.36 | $61.43 | $61.24 | 9 | |
| $61.52 | -0.186 | -0.3% | $61.53 | $61.53 | $61.41 | 165 | |
| $61.71 | +0.002 | 0.0% | $61.51 | $61.71 | $61.42 | 39,224 | |
| $61.71 | -0.288 | -0.5% | $62.11 | $62.11 | $61.71 | 0 | |
| $62.00 | -0.19 | -0.3% | $62.10 | $62.14 | $62.00 | 447 | |
| $62.19 | +0.114 | +0.2% | $62.06 | $62.19 | $62.06 | 179 | |
| $62.07 | -0.11 | -0.2% | $62.11 | $62.15 | $62.07 | 0 | |
| $62.18 | -0.12 | -0.2% | $62.24 | $62.24 | $62.18 | 114 | |
| $62.30 | +0.256 | +0.4% | $62.22 | $62.30 | $62.17 | 87 | |
| $62.05 | -0.194 | -0.3% | $61.91 | $62.05 | $61.91 | 0 | |
| $62.24 | -0.034 | -0.1% | $62.14 | $62.24 | $62.14 | 0 | |
| $62.27 | -0.292 | -0.5% | $62.49 | $62.49 | $62.27 | 0 | |
| $62.57 | -0.114 | -0.2% | $62.62 | $62.62 | $62.57 | 0 | |
| $62.68 | +0.04 | +0.1% | $62.65 | $62.68 | $62.62 | 0 | |
| $62.64 | +0.034 | +0.1% | $62.63 | $62.66 | $62.63 | 0 | |
| $62.61 | +0.31 | +0.5% | $62.32 | $62.61 | $62.32 | 0 | |
| $62.30 | +0.144 | +0.2% | $62.29 | $62.34 | $62.24 | 600 | |
| $62.15 | -0.104 | -0.2% | $62.20 | $62.24 | $62.15 | 88 | |
| $62.26 | -0.18 | -0.3% | $62.43 | $62.43 | $62.26 | 0 | |
| $62.44 | +0.442 | +0.7% | $62.20 | $62.44 | $62.18 | 88 | |
| $61.99 | -0.22 | -0.4% | $61.95 | $61.99 | $61.95 | 0 | |
| $62.21 | -0.098 | -0.2% | $62.34 | $62.34 | $62.21 | 0 | |
| $62.31 | -0.11 | -0.2% | $62.49 | $62.49 | $62.31 | 2,703 | |
| $62.42 | +0.05 | +0.1% | $62.35 | $62.42 | $62.35 | 2,703 | |
| $62.37 | +0.086 | +0.1% | $62.31 | $62.37 | $62.31 | 0 | |
| $62.29 | -0.028 | 0.0% | $62.16 | $62.29 | $62.16 | 0 | |
| $62.31 | -0.208 | -0.3% | $62.51 | $62.51 | $62.31 | 87 | |
| $62.52 | +0.05 | +0.1% | $62.41 | $62.61 | $62.41 | 87 | |
| $62.47 | -0.214 | -0.3% | $62.63 | $62.63 | $62.47 | 217 | |
| $62.69 | +0.164 | +0.3% | $62.85 | $62.85 | $62.69 | 217 | |
| $62.52 | +0.282 | +0.5% | $62.31 | $62.52 | $62.26 | 0 | |
| $62.24 | +0.272 | +0.4% | $62.22 | $62.24 | $62.22 | 0 |
- Ticker
- Xetra:XDCC
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Xtrackers USD Corporate Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Xtrackers USD Corporate Bond UCITS ETF.