Stock listing

Xetra:XD9D Xtrackers MSCI USA UCITS ETF 1D Aktie

Home listing (Xetra) of Xtrackers MSCI USA UCITS ETF 1D

Follow Xtrackers MSCI USA UCITS ETF 1D into a list and get an email when it puts out news.

Share price · XETR:XD9D

€26.33 EUR +0.02 (+0.1%)

Close on Nov 2, 2026

Past year +14.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €26.22 – €26.44 EURNov 2, 2026
Volume: 1,411 sharesNov 2, 2026
52-week range: €21.42 – €27.07 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €158,797 EURMedian day 2,249 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XD9D · Home	€26.33 EUR	+0.015 (+0.1%)	1,411	€26.30	€26.44	€26.22	€26.31	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:XD9D · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€26.33	+0.015	+0.1%	€26.30	€26.44	€26.22	1,411
Fri, Oct 30	€26.31	-0.413	-1.5%	€26.40	€26.41	€26.31	2,055
Thu, Oct 29	€26.72	-0.118	-0.4%	€26.76	€26.81	€26.72	948
Wed, Oct 28	€26.84	+0.037	+0.1%	€26.89	€26.89	€26.83	5,045
Tue, Oct 27	€26.81	+0.262	+1.0%	€26.62	€26.83	€26.62	2,369
Mon, Oct 26	€26.54	+0.108	+0.4%	€26.33	€26.60	€26.33	2,063
Fri, Oct 23	€26.44	-0.001	0.0%	€26.44	€26.48	€26.37	10,003
Thu, Oct 22	€26.44	-0.255	-1.0%	€26.45	€26.53	€26.40	14,667
Wed, Oct 21	€26.69	+0.14	+0.5%	€26.63	€26.69	€26.59	13,770
Tue, Oct 20	€26.55	-0.077	-0.3%	€26.53	€26.57	€26.40	2,205
Mon, Oct 19	€26.63	+0.101	+0.4%	€26.57	€26.63	€26.50	326
Fri, Oct 16	€26.53	-0.129	-0.5%	€26.68	€26.68	€26.53	5,311
Thu, Oct 15	€26.66	-0.268	-1.0%	€26.52	€26.68	€26.45	1,039
Wed, Oct 14	€26.92	+0.004	0.0%	€26.99	€27.06	€26.92	40,748
Tue, Oct 13	€26.92	-0.137	-0.5%	€26.99	€27.05	€26.92	1,200
Mon, Oct 12	€27.06	+0.12	+0.4%	€27.04	€27.07	€27.04	3,081
Fri, Oct 9	€26.94	+0.092	+0.3%	€26.85	€26.96	€26.85	36,141
Thu, Oct 8	€26.85	-0.066	-0.2%	€26.89	€26.91	€26.85	2,427
Wed, Oct 7	€26.91	-0.004	0.0%	€26.96	€27.03	€26.87	687
Tue, Oct 6	€26.92	+0.145	+0.5%	€26.87	€26.93	€26.80	1,401
Mon, Oct 5	€26.77	+0.259	+1.0%	€26.67	€26.77	€26.61	672
Fri, Oct 2	€26.51	+0.261	+1.0%	€26.43	€26.61	€26.42	5,983
Thu, Oct 1	€26.25	-0.014	-0.1%	€26.30	€26.32	€26.20	12,305
Wed, Sep 30	€26.26	+0.11	+0.4%	€26.18	€26.28	€26.10	28,456
Tue, Sep 29	€26.15	+0.028	+0.1%	€26.15	€26.22	€26.15	6,085
Mon, Sep 28	€26.13	-0.066	-0.3%	€26.22	€26.28	€26.11	21,890
Fri, Sep 25	€26.19	+0.091	+0.3%	€26.23	€26.24	€26.11	4,697
Thu, Sep 24	€26.10	-0.121	-0.5%	€26.07	€26.16	€26.03	6,962
Wed, Sep 23	€26.22	-0.025	-0.1%	€26.33	€26.33	€26.22	1,773
Tue, Sep 22	€26.25	+0.182	+0.7%	€26.22	€26.27	€26.20	59,574
Mon, Sep 21	€26.07	+0.346	+1.3%	€25.92	€26.07	€25.91	2,876
Fri, Sep 18	€25.72	+0.009	0.0%	€25.82	€25.82	€25.72	1,838
Thu, Sep 17	€25.71	+0.188	+0.7%	€25.64	€25.71	€25.64	1,967
Wed, Sep 16	€25.52	+0.119	+0.5%	€25.65	€25.65	€25.45	859
Tue, Sep 15	€25.40	-0.116	-0.5%	€25.48	€25.51	€25.40	2,194
Mon, Sep 14	€25.52	-0.044	-0.2%	€25.46	€25.52	€25.44	3,002
Fri, Sep 11	€25.56	+0.253	+1.0%	€25.41	€25.56	€25.40	1,971
Thu, Sep 10	€25.31	-0.079	-0.3%	€25.44	€25.44	€25.30	1,845
Wed, Sep 9	€25.39	-0.182	-0.7%	€25.52	€25.52	€25.39	10,185
Tue, Sep 8	€25.57	-0.027	-0.1%	€25.61	€25.66	€25.55	2,512
Mon, Sep 7	€25.60	-0.043	-0.2%	€25.69	€25.71	€25.60	655
Fri, Sep 4	€25.64	-0.118	-0.5%	€25.81	€25.81	€25.64	1,195
Thu, Sep 3	€25.76	+0.193	+0.8%	€25.53	€25.76	€25.53	1,240
Wed, Sep 2	€25.57	+0.062	+0.2%	€25.49	€25.57	€25.41	1,390
Tue, Sep 1	€25.50	-0.024	-0.1%	€25.63	€25.63	€25.45	5,604
Mon, Aug 31	€25.53	-0.325	-1.3%	€25.67	€25.67	€25.53	5,818
Fri, Aug 28	€25.85	+0.241	+0.9%	€25.66	€25.85	€25.64	2,001
Thu, Aug 27	€25.61	+0.171	+0.7%	€25.55	€25.61	€25.55	4,445
Wed, Aug 26	€25.44	+0.048	+0.2%	€25.42	€25.44	€25.39	5,368
Tue, Aug 25	€25.39	+0.031	+0.1%	€25.45	€25.48	€25.37	2,749
Mon, Aug 24	€25.36	-0.063	-0.2%	€25.35	€25.39	€25.34	1,754
Fri, Aug 21	€25.43	+0.027	+0.1%	€25.29	€25.43	€25.29	6,188
Thu, Aug 20	€25.40	-0.20	-0.8%	€25.54	€25.54	€25.36	528
Wed, Aug 19	€25.60	-0.148	-0.6%	€25.64	€25.66	€25.57	2,019
Tue, Aug 18	€25.75	-0.24	-0.9%	€25.83	€25.83	€25.75	3,166
Mon, Aug 17	€25.99	-0.04	-0.2%	€26.06	€26.06	€25.97	627
Fri, Aug 14	€26.03	-0.121	-0.5%	€26.18	€26.18	€26.03	8,311
Thu, Aug 13	€26.15	+0.151	+0.6%	€26.09	€26.15	€26.09	1,840
Wed, Aug 12	€26.00	+0.002	0.0%	€25.99	€26.02	€25.99	620
Tue, Aug 11	€25.99	-0.022	-0.1%	€26.02	€26.08	€25.99	0
Mon, Aug 10	€26.02	+0.03	+0.1%	€26.03	€26.09	€25.98	5,707
Fri, Aug 7	€25.99	+0.089	+0.3%	€25.93	€25.99	€25.92	657
Thu, Aug 6	€25.90	-0.049	-0.2%	€25.92	€25.95	€25.89	2,211
Wed, Aug 5	€25.95	+0.079	+0.3%	€26.04	€26.06	€25.93	2,286
Tue, Aug 4	€25.87	+0.384	+1.5%	€25.61	€25.87	€25.59	1,217
Mon, Aug 3	€25.48	+0.479	+1.9%	€25.28	€25.49	€25.25	6,679

Ticker: Xetra:XD9D
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers MSCI USA UCITS ETF 1D on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI USA UCITS ETF 1D is listed

Listing	Exchange	Country	Currency
Xetra:XD9D · Home listing · This page	Xetra	Germany	EUR
SIX Swiss:XD9D.USD	SIX Swiss	Switzerland	USD