Stock listing
Xetra:XCUD Xtrackers MSCI USA Climate Transition UCITS ETF Aktie
Home listing (Xetra) of Xtrackers MSCI USA Climate Transition UCITS ETF
Follow Xtrackers MSCI USA Climate Transition UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:XCUD
€52.08 EUR -0.81 (-1.5%)
Close on Oct 30, 2026
- Day range
- €52.08 – €52.28 EUROct 30, 2026
- 52-week range
- €41.93 – €53.55 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €1,426 EURMedian day 1 shares · 33 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XCUD · Home | €52.08 EUR | -0.81 (-1.5%) | — | €52.27 | €52.28 | €52.08 | €52.89 | Close on Oct 30, 2026 |
| LSE:XCUD | $59.23 USD | +0.60 (+1.0%) | — | $59.01 | $59.23 | $59.01 | $58.63 | Close on Oct 27, 2026 |
| LSE:XCUU | £44.51 GBP | +0.675 (+1.5%) | — | £44.51 | £44.51 | £44.51 | £43.83 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:XCUD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €52.08 | -0.81 | -1.5% | €52.27 | €52.28 | €52.08 | 0 | |
| €52.89 | -0.24 | -0.5% | €52.94 | €53.03 | €52.89 | 0 | |
| €53.13 | +0.54 | +1.0% | €52.68 | €53.13 | €52.68 | 0 | |
| €52.59 | +0.21 | +0.4% | €52.17 | €52.59 | €52.17 | 0 | |
| €52.38 | -0.05 | -0.1% | €52.36 | €52.38 | €52.16 | 2 | |
| €52.43 | -0.40 | -0.8% | €52.40 | €52.47 | €52.40 | 0 | |
| €52.83 | +0.24 | +0.5% | €52.68 | €52.83 | €52.65 | 0 | |
| €52.59 | -0.05 | -0.1% | €52.48 | €52.59 | €52.39 | 4 | |
| €52.64 | +0.13 | +0.2% | €52.08 | €52.64 | €52.08 | 1 | |
| €52.51 | -0.26 | -0.5% | €52.84 | €53.32 | €52.51 | 12 | |
| €52.77 | -0.48 | -0.9% | €52.75 | €52.77 | €52.49 | 6 | |
| €53.25 | -0.07 | -0.1% | €53.39 | €53.50 | €53.25 | 1 | |
| €53.32 | -0.22 | -0.4% | €53.41 | €53.41 | €53.29 | 1 | |
| €53.54 | +0.22 | +0.4% | €53.53 | €53.55 | €53.53 | 0 | |
| €53.32 | +0.25 | +0.5% | €53.08 | €53.32 | €53.08 | 0 | |
| €53.07 | -0.15 | -0.3% | €53.17 | €53.17 | €53.07 | 0 | |
| €53.22 | -0.07 | -0.1% | €53.40 | €53.40 | €53.13 | 24 | |
| €53.29 | +0.37 | +0.7% | €53.14 | €53.29 | €53.10 | 0 | |
| €52.92 | +0.53 | +1.0% | €52.77 | €53.00 | €52.70 | 22 | |
| €52.39 | +0.47 | +0.9% | €52.19 | €52.43 | €52.19 | 40 | |
| €51.92 | -0.08 | -0.2% | €52.14 | €52.30 | €51.92 | 56 | |
| €52.00 | +0.27 | +0.5% | €51.75 | €52.01 | €51.63 | 22 | |
| €51.73 | -0.01 | 0.0% | €51.76 | €51.94 | €51.73 | 0 | |
| €51.74 | -0.15 | -0.3% | €51.95 | €51.95 | €51.74 | 73 | |
| €51.89 | +0.21 | +0.4% | €51.93 | €51.95 | €51.89 | 0 | |
| €51.68 | -0.21 | -0.4% | €51.60 | €51.68 | €51.60 | 0 | |
| €51.89 | -0.11 | -0.2% | €52.14 | €52.14 | €51.89 | 0 | |
| €52.00 | +0.41 | +0.8% | €51.90 | €52.00 | €51.90 | 0 | |
| €51.59 | +0.74 | +1.5% | €51.10 | €51.59 | €51.10 | 1 | |
| €50.85 | +0.03 | +0.1% | €51.03 | €51.03 | €50.81 | 4 | |
| €50.82 | +0.40 | +0.8% | €50.65 | €50.82 | €50.65 | 0 | |
| €50.42 | +0.28 | +0.6% | €50.28 | €50.42 | €50.28 | 1 | |
| €50.14 | -0.25 | -0.5% | €50.33 | €50.33 | €50.14 | 11 | |
| €50.39 | -0.02 | 0.0% | €50.18 | €50.39 | €50.18 | 1 | |
| €50.41 | +0.525 | +1.1% | €50.09 | €50.41 | €50.09 | 0 | |
| €49.89 | -0.145 | -0.3% | €50.12 | €50.12 | €49.89 | 0 | |
| €50.03 | -0.40 | -0.8% | €50.33 | €50.33 | €50.03 | 0 | |
| €50.43 | -0.12 | -0.2% | €50.56 | €50.56 | €50.43 | 0 | |
| €50.55 | -0.14 | -0.3% | €50.86 | €50.86 | €50.55 | 19 | |
| €50.69 | -0.27 | -0.5% | €50.98 | €51.04 | €50.69 | 1 | |
| €50.96 | +0.30 | +0.6% | €50.52 | €50.96 | €50.52 | 0 | |
| €50.66 | +0.14 | +0.3% | €50.46 | €50.66 | €50.38 | 0 | |
| €50.52 | -0.16 | -0.3% | €50.90 | €50.90 | €50.46 | 56 | |
| €50.68 | -0.66 | -1.3% | €50.94 | €50.94 | €50.68 | 0 | |
| €51.34 | +0.49 | +1.0% | €50.92 | €51.34 | €50.92 | 0 | |
| €50.85 | +0.46 | +0.9% | €50.61 | €50.85 | €50.61 | 0 | |
| €50.39 | -0.03 | -0.1% | €50.30 | €50.44 | €50.30 | 1 | |
| €50.42 | +0.10 | +0.2% | €50.46 | €50.51 | €50.42 | 0 | |
| €50.32 | -0.05 | -0.1% | €50.27 | €50.32 | €50.24 | 329 | |
| €50.37 | +0.01 | 0.0% | €50.07 | €50.39 | €50.07 | 40 | |
| €50.36 | -0.34 | -0.7% | €50.52 | €50.52 | €50.36 | 0 | |
| €50.70 | -0.11 | -0.2% | €50.59 | €50.70 | €50.57 | 0 | |
| €50.81 | -0.39 | -0.8% | €50.93 | €51.29 | €50.81 | 4 | |
| €51.20 | -0.14 | -0.3% | €51.42 | €51.42 | €51.16 | 90 | |
| €51.34 | -0.28 | -0.5% | €51.69 | €51.70 | €51.34 | 128 | |
| €51.62 | +0.27 | +0.5% | €51.49 | €51.77 | €51.49 | 745 | |
| €51.35 | +0.01 | 0.0% | €51.27 | €51.42 | €51.27 | 1 | |
| €51.34 | -0.02 | 0.0% | €51.38 | €51.49 | €51.34 | 70 | |
| €51.36 | -0.05 | -0.1% | €51.39 | €51.39 | €51.31 | 0 | |
| €51.41 | +0.28 | +0.5% | €51.30 | €51.41 | €51.25 | 20 | |
| €51.13 | -0.11 | -0.2% | €51.21 | €51.21 | €51.13 | 0 | |
| €51.24 | +0.21 | +0.4% | €51.33 | €51.47 | €51.24 | 14 | |
| €51.03 | +0.77 | +1.5% | €50.52 | €51.03 | €50.43 | 0 | |
| €50.26 | +1.045 | +2.1% | €49.93 | €50.26 | €49.93 | 34 | |
| €49.22 | +0.38 | +0.8% | €49.49 | €49.56 | €49.22 | 0 | |
| €48.84 | -0.66 | -1.3% | €49.04 | €49.04 | €48.84 | 0 |
- Ticker
- Xetra:XCUD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers MSCI USA Climate Transition UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI USA Climate Transition UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XCUD · Home listing · This page | Xetra | Germany | EUR |
| LSE:XCUD | LSE | United Kingdom | USD |
| LSE:XCUU | LSE | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about Xtrackers MSCI USA Climate Transition UCITS ETF.