Stock listing

Xetra:XCTW Xtrackers MSCI World Climate Transition UCITS ETF Aktie

Home listing (Xetra) of Xtrackers MSCI World Climate Transition UCITS ETF

Follow Xtrackers MSCI World Climate Transition UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:XCTW

€51.77 EUR -0.72 (-1.4%)

Close on Oct 30, 2026

Past year +14.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€51.77 – €52.00 EUROct 30, 2026
Volume
19 sharesOct 30, 2026
52-week range
€42.48 – €52.79 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€18,206 EURMedian day 155 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Xtrackers MSCI World Climate Transition UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:XCTW · Home€51.77 EUR-0.72 (-1.4%)19€51.94€52.00€51.77€52.49Close on Oct 30, 2026
LSE:XCTU$58.57 USD+0.465 (+0.8%)—$58.77$58.77$58.57$58.10Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:XCTW · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€51.77-0.72-1.4%€51.94€52.00€51.7719
€52.49-0.03-0.1%€52.49€52.68€52.49235
€52.52+0.52+1.0%€52.15€52.52€52.15722
€52.00+0.12+0.2%€51.68€52.14€51.68372
€51.88-0.020.0%€51.96€52.07€51.62400
€51.90-0.42-0.8%€51.93€52.16€51.82437
€52.32+0.32+0.6%€52.13€52.32€52.13158
€52.00-0.08-0.2%€51.90€52.02€51.78218
€52.08+0.14+0.3%€51.71€52.08€51.7125
€51.94-0.17-0.3%€52.23€52.23€51.94259
€52.11-0.42-0.8%€52.04€52.16€51.79339
€52.53+0.04+0.1%€52.61€52.72€52.5010
€52.49-0.24-0.5%€52.70€52.70€52.49224
€52.73+0.28+0.5%€52.60€52.76€52.604
€52.45+0.27+0.5%€52.32€52.45€52.320
€52.18-0.40-0.8%€52.46€52.46€52.18229
€52.58-0.11-0.2%€52.79€52.79€52.58140
€52.69+0.30+0.6%€52.61€52.70€52.606
€52.39+0.42+0.8%€52.29€52.49€52.291,096
€51.97+0.35+0.7%€51.76€52.02€51.762,138
€51.62-0.16-0.3%€51.91€51.91€51.481,181
€51.78+0.22+0.4%€51.72€51.80€51.46152
€51.56+0.08+0.2%€51.58€51.82€51.56168
€51.48-0.18-0.3%€51.59€51.76€51.48262
€51.66+0.27+0.5%€51.63€51.79€51.601,496
€51.39-0.32-0.6%€51.41€51.49€51.34472
€51.71-0.13-0.3%€51.89€51.99€51.71335
€51.84+0.35+0.7%€51.70€51.88€51.7046
€51.49+0.67+1.3%€51.10€51.49€51.1033
€50.82-0.06-0.1%€50.97€50.97€50.79118
€50.88+0.40+0.8%€50.81€50.88€50.798
€50.48+0.29+0.6%€50.31€50.48€50.3114
€50.19-0.28-0.6%€50.38€50.40€50.1979
€50.47-0.07-0.1%€50.47€50.50€50.4116
€50.54+0.42+0.8%€50.31€50.54€50.310
€50.12-0.26-0.5%€50.40€50.40€50.12527
€50.38-0.42-0.8%€50.73€50.82€50.371,035
€50.80-0.15-0.3%€50.96€50.96€50.80142
€50.95-0.11-0.2%€51.13€51.13€50.95118
€51.06-0.09-0.2%€51.22€51.22€51.06254
€51.15+0.41+0.8%€50.72€51.15€50.72161
€50.74+0.12+0.2%€50.51€50.74€50.422
€50.62-0.13-0.3%€50.93€50.93€50.524,068
€50.75-0.60-1.2%€51.03€51.09€50.75650
€51.35+0.43+0.8%€51.10€51.35€51.0428
€50.92+0.20+0.4%€50.83€50.92€50.830
€50.72+0.03+0.1%€50.67€50.78€50.6715
€50.69+0.17+0.3%€50.60€50.75€50.601,172
€50.52-0.12-0.2%€50.51€50.52€50.50286
€50.64+0.16+0.3%€50.29€50.64€50.2916
€50.48-0.24-0.5%€50.61€50.65€50.48218
€50.72-0.16-0.3%€50.69€50.77€50.69731
€50.88-0.54-1.1%€51.16€51.16€50.88129
€51.42-0.03-0.1%€51.62€51.62€51.4278
€51.45-0.26-0.5%€51.75€51.75€51.450
€51.71+0.18+0.3%€51.65€51.87€51.6391
€51.53+0.09+0.2%€51.45€51.61€51.4510
€51.44-0.05-0.1%€51.47€51.59€51.440
€51.49-0.09-0.2%€51.65€51.65€51.4978
€51.58+0.30+0.6%€51.43€51.58€51.36127
€51.28-0.04-0.1%€51.29€51.37€51.28132
€51.32+0.17+0.3%€51.44€51.61€51.32733
€51.15+0.69+1.4%€50.73€51.15€50.7150
€50.46+0.80+1.6%€50.29€50.46€50.15213
€49.66+0.155+0.3%€49.87€50.00€49.66632
€49.51-0.315-0.6%€49.51€49.67€49.50338
Ticker
Xetra:XCTW
Asset type
ETF
Exchange
Xetra
Currency
EUR

Xtrackers MSCI World Climate Transition UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where Xtrackers MSCI World Climate Transition UCITS ETF is listed

ListingExchangeCountryCurrency
Xetra:XCTW · Home listing · This pageXetraGermanyEUR
LSE:XCTULSEUnited KingdomUSD

Log in to ask 6ix AI your own questions about Xtrackers MSCI World Climate Transition UCITS ETF.