Stock listing

Xetra:XCTE Xtrackers SICAV - Xtrackers Harvest MSCI China Tech 100 UCITS ETF -1C- Capitalisation Aktie

Home listing (Xetra) of Xtrackers SICAV - Xtrackers Harvest MSCI China Tech 100 UCITS ETF -1C- Capitalisation

Follow Xtrackers SICAV - Xtrackers Harvest MSCI China Tech 100 UCITS ETF -1C- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:XCTE

€26.73 EUR +0.12 (+0.4%)

Close on Nov 6, 2026

Past year -18.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €26.27 – €26.75 EURNov 6, 2026
Volume: 3,043 sharesNov 6, 2026
52-week range: €25.17 – €34.00 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €74,575 EURMedian day 1,664 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XCTE · Home	€26.73 EUR	+0.115 (+0.4%)	3,043	€26.41	€26.75	€26.27	€26.62	Close on Nov 6, 2026
LSE:XCTE	$29.75 USD	-0.053 (-0.2%)	111	$29.53	$29.75	$29.53	$29.80	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:XCTE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€26.73	+0.115	+0.4%	€26.41	€26.75	€26.27	3,043
Thu, Nov 5	€26.62	+0.135	+0.5%	€26.94	€27.09	€26.34	2,899
Wed, Nov 4	€26.48	+0.98	+3.8%	€25.99	€26.48	€25.99	4,743
Tue, Nov 3	€25.50	-0.26	-1.0%	€25.57	€25.80	€25.50	1,356
Mon, Nov 2	€25.76	+0.435	+1.7%	€25.69	€25.85	€25.50	1,528
Fri, Oct 30	€25.33	-0.375	-1.5%	€25.30	€25.46	€25.17	933
Thu, Oct 29	€25.70	-0.545	-2.1%	€25.61	€25.75	€25.61	408
Wed, Oct 28	€26.25	+0.175	+0.7%	€26.18	€26.33	€26.05	10,159
Tue, Oct 27	€26.07	-0.25	-0.9%	€25.95	€26.11	€25.87	2,464
Mon, Oct 26	€26.32	+0.06	+0.2%	€26.29	€26.36	€26.14	9,876
Fri, Oct 23	€26.26	+0.425	+1.6%	€26.28	€26.32	€26.08	394
Thu, Oct 22	€25.84	-0.525	-2.0%	€25.59	€26.02	€25.49	2,961
Wed, Oct 21	€26.36	-0.485	-1.8%	€26.48	€26.50	€26.28	4,289
Tue, Oct 20	€26.85	+0.085	+0.3%	€26.71	€26.85	€26.57	2,850
Mon, Oct 19	€26.76	-0.10	-0.4%	€26.96	€27.10	€26.76	135
Fri, Oct 16	€26.86	-0.12	-0.4%	€26.84	€26.88	€26.70	9,037
Thu, Oct 15	€26.98	-0.37	-1.4%	€26.87	€27.01	€26.65	5,095
Wed, Oct 14	€27.35	-0.425	-1.5%	€27.53	€27.53	€27.35	1,896
Tue, Oct 13	€27.78	-0.14	-0.5%	€27.77	€27.83	€27.67	658
Mon, Oct 12	€27.92	-0.46	-1.6%	€27.96	€28.04	€27.80	8,231
Fri, Oct 9	€28.38	+0.745	+2.7%	€28.11	€28.52	€28.11	1,532
Thu, Oct 8	€27.63	-0.49	-1.7%	€27.77	€27.87	€27.63	649
Wed, Oct 7	€28.12	-0.04	-0.1%	€28.15	€28.28	€28.03	1,164
Tue, Oct 6	€28.16	-0.19	-0.7%	€28.31	€28.34	€28.12	2,234
Mon, Oct 5	€28.35	+0.615	+2.2%	€28.05	€28.35	€28.01	1,308
Fri, Oct 2	€27.74	-0.39	-1.4%	€27.86	€27.96	€27.74	2,989
Thu, Oct 1	€28.13	+0.085	+0.3%	€28.07	€28.19	€27.95	2,211
Wed, Sep 30	€28.04	-0.025	-0.1%	€28.12	€28.17	€27.96	11,594
Tue, Sep 29	€28.07	-0.125	-0.4%	€28.20	€28.20	€28.07	817
Mon, Sep 28	€28.19	-0.355	-1.2%	€28.30	€28.33	€28.19	943
Fri, Sep 25	€28.55	-0.185	-0.6%	€28.60	€28.65	€28.49	1,364
Thu, Sep 24	€28.73	-0.415	-1.4%	€28.79	€28.89	€28.70	1,832
Wed, Sep 23	€29.15	-0.315	-1.1%	€29.12	€29.23	€29.09	774
Tue, Sep 22	€29.46	+0.235	+0.8%	€29.33	€29.63	€29.33	1,997
Mon, Sep 21	€29.23	+0.19	+0.7%	€29.15	€29.30	€29.11	8,798
Fri, Sep 18	€29.04	+0.315	+1.1%	€29.00	€29.07	€29.00	1,073
Thu, Sep 17	€28.72	+0.20	+0.7%	€28.47	€28.72	€28.47	1,430
Wed, Sep 16	€28.52	+0.11	+0.4%	€28.52	€28.56	€28.41	3,030
Tue, Sep 15	€28.41	-0.19	-0.7%	€28.47	€28.47	€28.26	1,470
Mon, Sep 14	€28.60	+0.20	+0.7%	€28.44	€28.60	€28.41	1,104
Fri, Sep 11	€28.40	+0.04	+0.1%	€28.54	€28.57	€28.36	1,664
Thu, Sep 10	€28.36	-0.385	-1.3%	€28.60	€28.60	€28.27	310
Wed, Sep 9	€28.75	-0.215	-0.7%	€28.82	€28.98	€28.72	1,624
Tue, Sep 8	€28.96	-0.205	-0.7%	€29.00	€29.05	€28.87	506
Mon, Sep 7	€29.17	-0.27	-0.9%	€29.42	€29.43	€29.11	2,647
Fri, Sep 4	€29.44	+0.16	+0.5%	€29.20	€29.44	€29.20	1,797
Thu, Sep 3	€29.28	-0.165	-0.6%	€29.11	€29.28	€29.02	1,378
Wed, Sep 2	€29.44	-0.15	-0.5%	€29.40	€29.47	€29.14	1,854
Tue, Sep 1	€29.59	-0.145	-0.5%	€29.79	€29.79	€29.44	1,052
Mon, Aug 31	€29.74	-0.245	-0.8%	€30.06	€30.06	€29.74	1,078
Fri, Aug 28	€29.98	+0.17	+0.6%	€29.99	€29.99	€29.89	367
Thu, Aug 27	€29.81	+0.07	+0.2%	€29.94	€30.01	€29.76	477
Wed, Aug 26	€29.74	-0.01	0.0%	€29.73	€29.91	€29.69	997
Tue, Aug 25	€29.75	+0.29	+1.0%	€29.69	€29.78	€29.58	544
Mon, Aug 24	€29.46	-0.555	-1.8%	€29.53	€29.59	€29.34	2,292
Fri, Aug 21	€30.02	+0.275	+0.9%	€30.03	€30.26	€30.01	1,513
Thu, Aug 20	€29.74	-0.335	-1.1%	€29.76	€29.97	€29.55	6,760
Wed, Aug 19	€30.08	-0.62	-2.0%	€30.01	€30.08	€29.89	2,029
Tue, Aug 18	€30.70	-0.275	-0.9%	€30.82	€30.93	€30.70	7,493
Mon, Aug 17	€30.97	+0.34	+1.1%	€31.15	€31.15	€30.78	2,454
Fri, Aug 14	€30.63	-0.165	-0.5%	€30.68	€30.71	€30.56	713
Thu, Aug 13	€30.80	-0.115	-0.4%	€30.96	€31.03	€30.80	680
Wed, Aug 12	€30.91	-0.06	-0.2%	€31.03	€31.12	€30.91	3,269
Tue, Aug 11	€30.97	-0.65	-2.1%	€31.06	€31.42	€30.97	1,708
Mon, Aug 10	€31.62	+0.055	+0.2%	€31.57	€31.70	€31.50	6,780
Fri, Aug 7	€31.57	+0.455	+1.5%	€31.50	€31.59	€31.29	2,213
Thu, Aug 6	€31.11	-0.02	-0.1%	€31.07	€31.14	€30.96	1,254

Ticker: Xetra:XCTE
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers SICAV - Xtrackers Harvest MSCI China Tech 100 UCITS ETF -1C- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers SICAV - Xtrackers Harvest MSCI China Tech 100 UCITS ETF -1C- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:XCTE · Home listing · This page	Xetra	Germany	EUR
LSE:XCTC	LSE	United Kingdom	GBP
LSE:XCTE	LSE	United Kingdom	USD
Euronext:XCTE	Euronext	France	EUR

Log in to ask 6ix AI your own questions about Xtrackers SICAV - Xtrackers Harvest MSCI China Tech 100 UCITS ETF -1C- Capitalisation.