Stock listing
Xetra:XCSI Xtrackers SICAV - Xtrackers CSI500 Swap UCITS ET Aktie
Home listing (Xetra) of Xtrackers SICAV - Xtrackers CSI500 Swap UCITS ET
Follow Xtrackers SICAV - Xtrackers CSI500 Swap UCITS ET into a list and get an email when it puts out news.
Share price · XETR:XCSI
€41.10 EUR -0.97 (-2.3%)
Close on Nov 3, 2026
- Day range
- €41.00 – €41.34 EURNov 3, 2026
- Volume
- 336 sharesNov 3, 2026
- Traded on an average day
- €91,199 EURMedian day 584 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XCSI · Home | €41.10 EUR | -0.97 (-2.3%) | 336 | €41.00 | €41.34 | €41.00 | €42.07 | Close on Nov 3, 2026 |
| LSE:XCSI | $47.51 USD | -1.607 (-3.3%) | 40 | $47.42 | $47.51 | $47.42 | $49.12 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:XCSI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €41.10 | -0.97 | -2.3% | €41.00 | €41.34 | €41.00 | 336 | |
| €42.07 | +1.30 | +3.2% | €41.47 | €42.07 | €41.47 | 1,531 | |
| €40.77 | -1.265 | -3.0% | €40.83 | €41.03 | €40.63 | 4,657 | |
| €42.04 | -1.09 | -2.5% | €41.92 | €42.04 | €41.71 | 546 | |
| €43.13 | +0.47 | +1.1% | €43.26 | €43.26 | €43.05 | 5 | |
| €42.66 | -1.17 | -2.7% | €42.55 | €42.66 | €42.52 | 1,824 | |
| €43.83 | +0.135 | +0.3% | €43.27 | €43.83 | €43.27 | 2 | |
| €43.69 | +0.605 | +1.4% | €43.88 | €43.95 | €43.61 | 4,478 | |
| €43.09 | -0.905 | -2.1% | €42.99 | €43.11 | €42.89 | 875 | |
| €43.99 | +0.48 | +1.1% | €44.06 | €44.06 | €43.96 | 450 | |
| €43.51 | +0.24 | +0.6% | €43.89 | €43.89 | €43.51 | 504 | |
| €43.27 | +0.565 | +1.3% | €43.57 | €43.57 | €43.27 | 785 | |
| €42.71 | -1.08 | -2.5% | €43.46 | €43.46 | €42.71 | 8,673 | |
| €43.79 | -1.02 | -2.3% | €43.52 | €43.79 | €43.24 | 16,641 | |
| €44.81 | -0.625 | -1.4% | €44.87 | €44.88 | €44.68 | 2,453 | |
| €45.43 | -0.08 | -0.2% | €45.57 | €45.57 | €45.43 | 50 | |
| €45.51 | -0.88 | -1.9% | €45.71 | €45.71 | €45.51 | 3,843 | |
| €46.39 | +0.23 | +0.5% | €46.35 | €46.48 | €46.35 | 27 | |
| €46.16 | -0.855 | -1.8% | €46.45 | €46.45 | €46.09 | 3,791 | |
| €47.02 | -0.165 | -0.3% | €47.09 | €47.24 | €46.59 | 756 | |
| €47.18 | -0.01 | 0.0% | €47.31 | €47.31 | €47.02 | 383 | |
| €47.19 | +0.295 | +0.6% | €47.01 | €47.21 | €46.97 | 865 | |
| €46.90 | +0.015 | 0.0% | €46.73 | €46.97 | €46.73 | 951 | |
| €46.88 | +0.275 | +0.6% | €46.79 | €46.88 | €46.71 | 416 | |
| €46.61 | -0.39 | -0.8% | €47.18 | €47.18 | €46.61 | 5,943 | |
| €47.00 | +0.665 | +1.4% | €47.16 | €47.16 | €46.96 | 807 | |
| €46.33 | -1.36 | -2.9% | €46.67 | €46.81 | €46.33 | 3,949 | |
| €47.69 | -0.375 | -0.8% | €47.86 | €47.86 | €47.69 | 1 | |
| €48.07 | -1.375 | -2.8% | €48.15 | €48.34 | €47.89 | 29,151 | |
| €49.44 | +0.295 | +0.6% | €49.17 | €49.44 | €49.15 | 381 | |
| €49.15 | -0.355 | -0.7% | €49.11 | €49.52 | €49.11 | 1,618 | |
| €49.50 | +0.83 | +1.7% | €49.17 | €49.57 | €49.15 | 1,181 | |
| €48.67 | +0.715 | +1.5% | €48.56 | €48.84 | €48.56 | 97 | |
| €47.96 | -0.05 | -0.1% | €47.83 | €48.21 | €47.67 | 1,057 | |
| €48.01 | +0.585 | +1.2% | €47.73 | €48.01 | €47.46 | 175 | |
| €47.42 | +0.255 | +0.5% | €47.07 | €47.42 | €46.93 | 871 | |
| €47.17 | +0.47 | +1.0% | €46.82 | €47.17 | €46.82 | 8 | |
| €46.70 | -0.75 | -1.6% | €46.89 | €46.89 | €46.57 | 1,088 | |
| €47.45 | -0.405 | -0.8% | €47.59 | €47.59 | €47.29 | 110 | |
| €47.85 | +0.575 | +1.2% | €47.76 | €47.85 | €47.47 | 914 | |
| €47.28 | -0.315 | -0.7% | €47.69 | €47.75 | €47.28 | 181 | |
| €47.59 | +0.235 | +0.5% | €47.79 | €47.97 | €47.59 | 197 | |
| €47.36 | -0.25 | -0.5% | €47.16 | €47.36 | €47.07 | 303 | |
| €47.61 | +0.025 | +0.1% | €47.75 | €48.12 | €47.60 | 118 | |
| €47.58 | -0.53 | -1.1% | €47.59 | €47.66 | €47.49 | 256 | |
| €48.11 | -1.005 | -2.0% | €48.38 | €48.38 | €47.94 | 108 | |
| €49.12 | +0.38 | +0.8% | €48.78 | €49.12 | €48.70 | 261 | |
| €48.74 | +0.215 | +0.4% | €48.44 | €48.74 | €48.32 | 343 | |
| €48.52 | +1.12 | +2.4% | €48.45 | €48.65 | €48.45 | 9 | |
| €47.40 | +0.225 | +0.5% | €47.49 | €47.49 | €47.34 | 276 | |
| €47.18 | +0.20 | +0.4% | €47.30 | €47.30 | €47.13 | 584 | |
| €46.98 | -1.055 | -2.2% | €46.90 | €47.10 | €46.90 | 618 | |
| €48.03 | +0.385 | +0.8% | €47.69 | €48.03 | €47.65 | 264 | |
| €47.65 | +0.05 | +0.1% | €47.80 | €47.80 | €47.36 | 743 | |
| €47.60 | -2.14 | -4.3% | €47.73 | €47.73 | €47.60 | 126 | |
| €49.74 | -0.08 | -0.2% | €50.05 | €50.05 | €49.73 | 9 | |
| €49.82 | +1.285 | +2.6% | €49.86 | €49.94 | €49.82 | 199 | |
| €48.53 | -0.405 | -0.8% | €48.87 | €48.88 | €48.53 | 102 | |
| €48.94 | -0.25 | -0.5% | €48.99 | €49.38 | €48.94 | 1,002 | |
| €49.19 | +0.23 | +0.5% | €49.42 | €49.53 | €49.19 | 273 | |
| €48.96 | -0.025 | -0.1% | €48.80 | €49.08 | €48.74 | 633 | |
| €48.98 | -0.10 | -0.2% | €49.21 | €49.43 | €48.98 | 5,146 | |
| €49.08 | +0.915 | +1.9% | €48.94 | €49.16 | €48.94 | 189 | |
| €48.17 | +0.56 | +1.2% | €47.85 | €48.25 | €47.85 | 2,273 | |
| €47.61 | +0.955 | +2.0% | €47.77 | €47.77 | €47.38 | 2,543 | |
| €46.65 | +1.15 | +2.5% | €46.62 | €46.82 | €46.27 | 10,149 | |
| €45.50 | -0.295 | -0.6% | €45.38 | €45.55 | €45.27 | 3,673 |
- Ticker
- Xetra:XCSI
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
Xtrackers SICAV - Xtrackers CSI500 Swap UCITS ET on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers SICAV - Xtrackers CSI500 Swap UCITS ET is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XCSI · Home listing · This page | Xetra | Germany | EUR |
| LSE:XCSI | LSE | United Kingdom | USD |
| Euronext:XCSI | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers SICAV - Xtrackers CSI500 Swap UCITS ET.