Stock listing

Xetra:XCS4 Xtrackers MSCI THAILAND UCITS ETF Capitalisation 1C Aktie

Home listing (Xetra) of Xtrackers MSCI THAILAND UCITS ETF Capitalisation 1C

Follow Xtrackers MSCI THAILAND UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.

Share price · XETR:XCS4

€23.34 EUR -0.20 (-0.8%)

Close on Nov 3, 2026

Past 3 months -7.9% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: €23.26 – €23.40 EURNov 3, 2026
Volume: 12,744 sharesNov 3, 2026
Traded on an average day: €207,043 EURMedian day 5,925 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XCS4 · Home	€23.34 EUR	-0.20 (-0.8%)	12,744	€23.35	€23.40	€23.26	€23.54	Close on Nov 3, 2026
LSE:XCS4	$27.68 USD	+0.275 (+1.0%)	7,828	$27.65	$27.74	$27.57	$27.40	Close on Oct 27, 2026
LSE:XCX4	2,076.00p GBX (pence)	+26.75 (+1.3%)	745	2,075.50p	2,082.50p	2,071.00p	2,049.25p	Close on Oct 27, 2026
Frankfurt:XCS4	€24.58 EUR	+0.035 (+0.1%)	—	€24.36	€24.85	€24.36	€24.55	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:XCS4 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€23.34	-0.20	-0.8%	€23.35	€23.40	€23.26	12,744
Mon, Nov 2	€23.54	-0.27	-1.1%	€23.71	€23.79	€23.54	592
Fri, Oct 30	€23.81	-0.39	-1.6%	€23.77	€23.85	€23.75	13,374
Thu, Oct 29	€24.20	-0.38	-1.5%	€24.48	€24.48	€24.20	2,888
Wed, Oct 28	€24.58	-0.205	-0.8%	€24.79	€24.86	€24.58	2,919
Tue, Oct 27	€24.79	-0.105	-0.4%	€24.69	€24.88	€24.69	6,683
Mon, Oct 26	€24.89	+0.435	+1.8%	€24.75	€24.89	€24.69	5,925
Fri, Oct 23	€24.46	+0.125	+0.5%	€24.51	€24.52	€24.46	15,292
Thu, Oct 22	€24.33	-0.09	-0.4%	€24.39	€24.54	€24.33	417
Wed, Oct 21	€24.42	-0.015	-0.1%	€24.19	€24.43	€24.13	4,060
Tue, Oct 20	€24.44	-0.30	-1.2%	€24.52	€24.59	€24.37	6,335
Mon, Oct 19	€24.74	+0.12	+0.5%	€24.53	€24.83	€24.53	13,727
Fri, Oct 16	€24.62	-0.15	-0.6%	€24.68	€24.73	€24.62	2,556
Thu, Oct 15	€24.77	+0.20	+0.8%	€24.65	€24.77	€24.30	25,301
Wed, Oct 14	€24.57	-0.11	-0.4%	€24.57	€24.73	€24.56	29,005
Tue, Oct 13	€24.68	+0.19	+0.8%	€24.74	€24.80	€24.63	7,837
Mon, Oct 12	€24.49	-0.18	-0.7%	€24.68	€24.68	€24.49	1,898
Fri, Oct 9	€24.67	+0.245	+1.0%	€24.60	€24.78	€24.56	9,555
Thu, Oct 8	€24.42	-0.315	-1.3%	€24.59	€24.62	€24.42	7,830
Wed, Oct 7	€24.74	-0.03	-0.1%	€24.72	€24.82	€24.71	6,820
Tue, Oct 6	€24.77	+0.125	+0.5%	€24.75	€24.77	€24.60	3,396
Mon, Oct 5	€24.64	+0.09	+0.4%	€24.46	€24.69	€24.45	5,302
Fri, Oct 2	€24.55	+0.385	+1.6%	€24.36	€24.69	€24.32	10,683
Thu, Oct 1	€24.17	+0.04	+0.2%	€24.23	€24.33	€24.11	2,380
Wed, Sep 30	€24.13	-0.72	-2.9%	€24.26	€24.38	€24.11	19,123
Tue, Sep 29	€24.85	+0.08	+0.3%	€24.80	€24.89	€24.64	1,830
Mon, Sep 28	€24.77	-0.295	-1.2%	€24.83	€24.85	€24.76	2,235
Fri, Sep 25	€25.06	+0.145	+0.6%	€25.07	€25.11	€24.89	1,897
Thu, Sep 24	€24.92	+0.085	+0.3%	€24.94	€24.98	€24.90	2,657
Wed, Sep 23	€24.83	-0.28	-1.1%	€25.07	€25.11	€24.83	5,294
Tue, Sep 22	€25.11	+0.23	+0.9%	€24.95	€25.16	€24.95	2,307
Mon, Sep 21	€24.88	+0.365	+1.5%	€24.67	€24.88	€24.67	2,892
Fri, Sep 18	€24.52	+0.02	+0.1%	€24.62	€24.62	€24.42	863
Thu, Sep 17	€24.50	+0.205	+0.8%	€24.60	€24.62	€24.48	2,034
Wed, Sep 16	€24.29	+0.075	+0.3%	€24.33	€24.33	€24.08	3,093
Tue, Sep 15	€24.22	-0.395	-1.6%	€24.57	€24.57	€24.22	11,245
Mon, Sep 14	€24.61	-0.345	-1.4%	€24.71	€24.75	€24.61	2,140
Fri, Sep 11	€24.96	+0.04	+0.2%	€25.01	€25.03	€24.89	5,977
Thu, Sep 10	€24.92	-0.16	-0.6%	€25.08	€25.10	€24.92	6,826
Wed, Sep 9	€25.08	-0.105	-0.4%	€25.30	€25.30	€25.08	3,862
Tue, Sep 8	€25.18	+0.08	+0.3%	€25.08	€25.42	€25.08	11,710
Mon, Sep 7	€25.10	+0.325	+1.3%	€25.33	€25.34	€25.10	10,332
Fri, Sep 4	€24.78	+0.195	+0.8%	€24.77	€24.94	€24.68	1,470
Thu, Sep 3	€24.58	+0.235	+1.0%	€24.46	€24.58	€24.38	14,745
Wed, Sep 2	€24.35	+0.015	+0.1%	€24.22	€24.45	€24.14	1,215
Tue, Sep 1	€24.33	-0.06	-0.2%	€24.56	€24.57	€24.33	8,694
Mon, Aug 31	€24.39	-0.035	-0.1%	€24.47	€24.57	€24.21	20,241
Fri, Aug 28	€24.43	-0.39	-1.6%	€24.52	€24.55	€24.39	3,596
Thu, Aug 27	€24.82	-0.01	0.0%	€24.93	€25.02	€24.69	25,921
Wed, Aug 26	€24.83	+0.145	+0.6%	€24.81	€24.91	€24.67	7,027
Tue, Aug 25	€24.68	-0.205	-0.8%	€24.88	€24.90	€24.67	6,467
Mon, Aug 24	€24.89	-0.165	-0.7%	€25.05	€25.05	€24.83	2,080
Fri, Aug 21	€25.05	+0.28	+1.1%	€25.18	€25.25	€25.00	884
Thu, Aug 20	€24.77	-0.175	-0.7%	€24.92	€24.97	€24.76	3,190
Wed, Aug 19	€24.95	+0.045	+0.2%	€24.93	€25.09	€24.93	3,559
Tue, Aug 18	€24.90	-0.45	-1.8%	€25.14	€25.16	€24.90	5,292
Mon, Aug 17	€25.35	+0.435	+1.7%	€25.47	€25.47	€25.23	7,495
Fri, Aug 14	€24.92	-0.26	-1.0%	€25.27	€25.27	€24.91	22,523
Thu, Aug 13	€25.18	+0.07	+0.3%	€25.26	€25.26	€25.07	34,768
Wed, Aug 12	€25.11	+0.005	0.0%	€25.13	€25.19	€25.09	4,064
Tue, Aug 11	€25.10	-0.305	-1.2%	€25.03	€25.23	€25.01	2,913
Mon, Aug 10	€25.41	+0.195	+0.8%	€25.49	€25.52	€25.30	10,069
Fri, Aug 7	€25.21	+0.105	+0.4%	€25.00	€25.27	€25.00	7,956
Thu, Aug 6	€25.11	-0.10	-0.4%	€25.47	€25.52	€25.08	31,470
Wed, Aug 5	€25.21	-0.08	-0.3%	€25.01	€25.21	€24.95	20,011
Tue, Aug 4	€25.29	+0.03	+0.1%	€25.15	€25.45	€25.01	17,335
Mon, Aug 3	€25.26	+0.205	+0.8%	€25.16	€25.26	€25.03	3,813

Ticker: Xetra:XCS4
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers MSCI THAILAND UCITS ETF Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI THAILAND UCITS ETF Capitalisation 1C is listed

Listing	Exchange	Country	Currency
Xetra:XCS4 · Home listing · This page	Xetra	Germany	EUR
LSE:XCS4	LSE	United Kingdom	USD
LSE:XCX4	LSE	United Kingdom	GBX
LUXSE:LU0514694701	LUXSE	Luxembourg	USD
Frankfurt:XCS4	Frankfurt	Germany	EUR