Stock listing
Xetra:XCS3 Xtrackers MSCI MALAYSIA UCITS ETF Capitalisation 1C Aktie
Home listing (Xetra) of Xtrackers MSCI MALAYSIA UCITS ETF Capitalisation 1C
Follow Xtrackers MSCI MALAYSIA UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.
Share price · XETR:XCS3
€12.56 EUR +0.02 (+0.2%)
Close on Nov 3, 2026
- Day range
- €12.45 – €12.56 EURNov 3, 2026
- Volume
- 429 sharesNov 3, 2026
- Traded on an average day
- €137,664 EURMedian day 3,649 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XCS3 · Home | €12.56 EUR | +0.024 (+0.2%) | 429 | €12.45 | €12.56 | €12.45 | €12.54 | Close on Nov 3, 2026 |
| LSE:XCS3 | $13.90 USD | -0.005 (0.0%) | 3 | $13.90 | $13.90 | $13.90 | $13.90 | Close on Oct 27, 2026 |
| LSE:XCX3 | 1,044.25p GBX (pence) | +3.25 (+0.3%) | 4,206 | 1,039.00p | 1,044.25p | 1,039.00p | 1,041.00p | Close on Oct 27, 2026 |
| Frankfurt:XCS3 | €12.43 EUR | +0.042 (+0.3%) | — | €12.51 | €12.54 | €12.43 | €12.39 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:XCS3 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €12.56 | +0.024 | +0.2% | €12.45 | €12.56 | €12.45 | 429 | |
| €12.54 | -0.008 | -0.1% | €12.52 | €12.54 | €12.45 | 1,787 | |
| €12.55 | +0.04 | +0.3% | €12.56 | €12.58 | €12.49 | 24,544 | |
| €12.51 | -0.024 | -0.2% | €12.53 | €12.53 | €12.46 | 1,892 | |
| €12.53 | +0.096 | +0.8% | €12.50 | €12.53 | €12.44 | 1,151 | |
| €12.44 | +0.01 | +0.1% | €12.40 | €12.46 | €12.40 | 5 | |
| €12.43 | -0.078 | -0.6% | €12.37 | €12.43 | €12.32 | 1,841 | |
| €12.50 | +0.164 | +1.3% | €12.36 | €12.50 | €12.36 | 2,098 | |
| €12.34 | -0.072 | -0.6% | €12.34 | €12.41 | €12.34 | 1,933 | |
| €12.41 | +0.032 | +0.3% | €12.31 | €12.41 | €12.31 | 672 | |
| €12.38 | +0.07 | +0.6% | €12.30 | €12.38 | €12.30 | 41 | |
| €12.31 | -0.03 | -0.2% | €12.28 | €12.35 | €12.22 | 1,068 | |
| €12.34 | -0.166 | -1.3% | €12.33 | €12.35 | €12.26 | 20,302 | |
| €12.51 | -0.046 | -0.4% | €12.49 | €12.54 | €12.40 | 1,779 | |
| €12.55 | +0.082 | +0.7% | €12.55 | €12.60 | €12.49 | 44,331 | |
| €12.47 | -0.002 | 0.0% | €12.54 | €12.56 | €12.47 | 6,418 | |
| €12.47 | +0.166 | +1.3% | €12.42 | €12.47 | €12.42 | 1,280 | |
| €12.31 | +0.114 | +0.9% | €12.34 | €12.38 | €12.31 | 3,456 | |
| €12.19 | -0.144 | -1.2% | €12.29 | €12.31 | €12.19 | 3,983 | |
| €12.34 | -0.144 | -1.2% | €12.37 | €12.43 | €12.31 | 10,821 | |
| €12.48 | -0.13 | -1.0% | €12.67 | €12.67 | €12.48 | 3,162 | |
| €12.61 | +0.118 | +0.9% | €12.61 | €12.66 | €12.56 | 11,511 | |
| €12.49 | +0.026 | +0.2% | €12.52 | €12.58 | €12.46 | 29,201 | |
| €12.47 | -0.054 | -0.4% | €12.48 | €12.51 | €12.37 | 3,649 | |
| €12.52 | +0.02 | +0.2% | €12.53 | €12.63 | €12.51 | 5,567 | |
| €12.50 | -0.20 | -1.6% | €12.71 | €12.71 | €12.50 | 1,067 | |
| €12.70 | -0.008 | -0.1% | €12.70 | €12.74 | €12.67 | 1,844 | |
| €12.71 | +0.002 | 0.0% | €12.78 | €12.78 | €12.67 | 8,865 | |
| €12.71 | +0.044 | +0.3% | €12.72 | €12.76 | €12.71 | 578 | |
| €12.66 | -0.014 | -0.1% | €12.80 | €12.80 | €12.65 | 2,494 | |
| €12.68 | +0.122 | +1.0% | €12.66 | €12.73 | €12.65 | 4,253 | |
| €12.55 | +0.146 | +1.2% | €12.60 | €12.60 | €12.52 | 1,323 | |
| €12.41 | -0.128 | -1.0% | €12.49 | €12.54 | €12.41 | 6,275 | |
| €12.54 | +0.012 | +0.1% | €12.50 | €12.54 | €12.40 | 156 | |
| €12.52 | +0.088 | +0.7% | €12.54 | €12.56 | €12.52 | 5 | |
| €12.44 | -0.046 | -0.4% | €12.53 | €12.53 | €12.36 | 2,266 | |
| €12.48 | +0.012 | +0.1% | €12.60 | €12.66 | €12.48 | 20 | |
| €12.47 | -0.11 | -0.9% | €12.51 | €12.59 | €12.46 | 2,372 | |
| €12.58 | -0.074 | -0.6% | €12.63 | €12.63 | €12.53 | 9,065 | |
| €12.65 | +0.024 | +0.2% | €12.60 | €12.65 | €12.54 | 25,856 | |
| €12.63 | -0.042 | -0.3% | €12.60 | €12.63 | €12.52 | 73,203 | |
| €12.67 | +0.072 | +0.6% | €12.67 | €12.68 | €12.61 | 2,927 | |
| €12.60 | -0.062 | -0.5% | €12.58 | €12.65 | €12.58 | 172 | |
| €12.66 | 0.00 | 0.0% | €12.55 | €12.72 | €12.55 | 71,796 | |
| €12.66 | +0.124 | +1.0% | €12.58 | €12.66 | €12.58 | 2,394 | |
| €12.54 | -0.196 | -1.5% | €12.53 | €12.56 | €12.45 | 21,806 | |
| €12.73 | -0.062 | -0.5% | €12.75 | €12.79 | €12.71 | 11,114 | |
| €12.80 | -0.14 | -1.1% | €12.79 | €12.85 | €12.67 | 8,961 | |
| €12.94 | +0.032 | +0.2% | €12.90 | €12.94 | €12.84 | 37,050 | |
| €12.90 | +0.126 | +1.0% | €12.90 | €12.93 | €12.83 | 44,756 | |
| €12.78 | +0.036 | +0.3% | €12.79 | €12.83 | €12.78 | 2,767 | |
| €12.74 | -0.024 | -0.2% | €12.78 | €12.80 | €12.72 | 1,828 | |
| €12.77 | +0.126 | +1.0% | €12.71 | €12.80 | €12.69 | 14,422 | |
| €12.64 | 0.00 | 0.0% | €12.73 | €12.73 | €12.64 | 946 | |
| €12.64 | -0.046 | -0.4% | €12.67 | €12.74 | €12.64 | 6,216 | |
| €12.69 | +0.006 | 0.0% | €12.68 | €12.70 | €12.66 | 6,918 | |
| €12.68 | +0.04 | +0.3% | €12.68 | €12.72 | €12.66 | 10,261 | |
| €12.64 | -0.086 | -0.7% | €12.70 | €12.70 | €12.57 | 6,623 | |
| €12.73 | -0.034 | -0.3% | €12.75 | €12.75 | €12.70 | 175 | |
| €12.76 | -0.008 | -0.1% | €12.76 | €12.82 | €12.76 | 11,355 | |
| €12.77 | +0.01 | +0.1% | €12.67 | €12.77 | €12.67 | 798 | |
| €12.76 | -0.026 | -0.2% | €12.72 | €12.76 | €12.67 | 12,512 | |
| €12.78 | +0.08 | +0.6% | €12.76 | €12.84 | €12.71 | 78,006 | |
| €12.70 | -0.234 | -1.8% | €12.76 | €12.76 | €12.69 | 11,967 | |
| €12.94 | +0.166 | +1.3% | €12.91 | €12.99 | €12.83 | 26,840 | |
| €12.77 | +0.078 | +0.6% | €12.75 | €12.81 | €12.75 | 6,435 | |
| €12.69 | -0.002 | 0.0% | €12.62 | €12.73 | €12.60 | 6,469 |
- Ticker
- Xetra:XCS3
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers MSCI MALAYSIA UCITS ETF Capitalisation 1C on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI MALAYSIA UCITS ETF Capitalisation 1C is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XCS3 · Home listing · This page | Xetra | Germany | EUR |
| LSE:XCS3 | LSE | United Kingdom | USD |
| LSE:XCX3 | LSE | United Kingdom | GBX |
| LUXSE:LU0514694370 | LUXSE | Luxembourg | USD |
| Frankfurt:XCS3 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI MALAYSIA UCITS ETF Capitalisation 1C.