Stock listing
Xetra:XCO2 Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc Capitalisation Aktie
Home listing (Xetra) of Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc Capitalisation
Follow Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc Capitalisation into a list and get an email when it puts out news.
Share price · XETR:XCO2
€19.20 EUR -0.05 (-0.3%)
Close on Nov 6, 2026
- Day range
- €19.18 – €19.20 EURNov 6, 2026
- Volume
- 4 sharesNov 6, 2026
- Traded on an average day
- €13,320 EURMedian day 160 shares · 5 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XCO2 · Home | €19.20 EUR | -0.049 (-0.3%) | 4 | €19.20 | €19.20 | €19.18 | €19.25 | Close on Nov 6, 2026 |
| LSE:XCO2 | £16.03 GBP | +0.071 (+0.4%) | 74,399 | £16.03 | £16.06 | £16.03 | £15.96 | Close on Nov 5, 2026 |
| Frankfurt:XCO2 | €18.92 EUR | +0.037 (+0.2%) | — | €18.88 | €19.05 | €18.88 | €18.89 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:XCO2 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €19.20 | -0.049 | -0.3% | €19.20 | €19.20 | €19.18 | 4 | |
| €19.25 | +0.075 | +0.4% | €19.18 | €19.25 | €19.18 | 142 | |
| €19.17 | +0.046 | +0.2% | €19.10 | €19.18 | €19.10 | 147 | |
| €19.13 | -0.025 | -0.1% | €19.13 | €19.13 | €19.11 | 260 | |
| €19.15 | +0.015 | +0.1% | €19.14 | €19.15 | €19.11 | 260 | |
| €19.14 | +0.039 | +0.2% | €19.10 | €19.14 | €19.10 | 287 | |
| €19.10 | +0.04 | +0.2% | €19.09 | €19.10 | €19.06 | 88 | |
| €19.06 | -0.01 | 0.0% | €19.00 | €19.07 | €19.00 | 1 | |
| €19.07 | +0.032 | +0.2% | €19.04 | €19.08 | €18.98 | 69 | |
| €19.04 | +0.012 | +0.1% | €19.03 | €19.04 | €19.01 | 817 | |
| €19.03 | -0.012 | -0.1% | €19.08 | €19.08 | €19.03 | 817 | |
| €19.04 | +0.027 | +0.1% | €19.00 | €19.04 | €19.00 | 30 | |
| €19.01 | -0.012 | -0.1% | €19.01 | €19.03 | €19.00 | 401 | |
| €19.02 | +0.023 | +0.1% | €19.01 | €19.02 | €19.00 | 220 | |
| €19.00 | -0.038 | -0.2% | €18.93 | €19.05 | €18.93 | 3,015 | |
| €19.04 | +0.01 | +0.1% | €19.02 | €19.06 | €19.02 | 130 | |
| €19.03 | +0.023 | +0.1% | €19.04 | €19.09 | €19.03 | 1,939 | |
| €19.00 | +0.021 | +0.1% | €19.00 | €19.03 | €19.00 | 1,297 | |
| €18.98 | +0.002 | 0.0% | €18.99 | €19.02 | €18.98 | 325 | |
| €18.98 | +0.014 | +0.1% | €18.95 | €18.99 | €18.95 | 4 | |
| €18.97 | +0.037 | +0.2% | €18.95 | €19.02 | €18.95 | 364 | |
| €18.93 | -0.037 | -0.2% | €18.96 | €18.96 | €18.93 | 0 | |
| €18.97 | +0.006 | 0.0% | €18.99 | €18.99 | €18.96 | 29 | |
| €18.96 | +0.042 | +0.2% | €19.03 | €19.03 | €18.96 | 7 | |
| €18.92 | +0.012 | +0.1% | €18.86 | €18.92 | €18.86 | 61 | |
| €18.91 | +0.009 | 0.0% | €18.91 | €18.95 | €18.91 | 396 | |
| €18.90 | +0.069 | +0.4% | €18.93 | €18.93 | €18.85 | 66 | |
| €18.83 | +0.032 | +0.2% | €18.83 | €18.83 | €18.83 | 0 | |
| €18.80 | +0.019 | +0.1% | €18.79 | €18.84 | €18.79 | 333 | |
| €18.78 | -0.026 | -0.1% | €18.81 | €18.81 | €18.78 | 123 | |
| €18.80 | 0.00 | 0.0% | €18.81 | €18.91 | €18.80 | 295 | |
| €18.80 | -0.048 | -0.3% | €18.85 | €18.85 | €18.80 | 12 | |
| €18.85 | -0.076 | -0.4% | €18.96 | €18.96 | €18.85 | 5 | |
| €18.93 | +0.003 | 0.0% | €18.91 | €18.96 | €18.91 | 262 | |
| €18.92 | +0.055 | +0.3% | €18.87 | €18.93 | €18.87 | 10 | |
| €18.87 | -0.052 | -0.3% | €18.92 | €18.94 | €18.87 | 139 | |
| €18.92 | +0.029 | +0.2% | €18.89 | €18.95 | €18.89 | 1 | |
| €18.89 | +0.035 | +0.2% | €18.84 | €18.89 | €18.84 | 0 | |
| €18.86 | +0.03 | +0.2% | €18.85 | €18.86 | €18.85 | 194 | |
| €18.83 | -0.048 | -0.3% | €18.89 | €18.89 | €18.83 | 6 | |
| €18.87 | -0.017 | -0.1% | €18.88 | €18.91 | €18.87 | 16 | |
| €18.89 | -0.096 | -0.5% | €19.00 | €19.00 | €18.88 | 531 | |
| €18.99 | -0.049 | -0.3% | €18.97 | €19.00 | €18.97 | 669 | |
| €19.04 | +0.013 | +0.1% | €19.03 | €19.07 | €19.03 | 94 | |
| €19.02 | -0.046 | -0.2% | €19.07 | €19.07 | €19.01 | 1,297 | |
| €19.07 | +0.018 | +0.1% | €19.05 | €19.10 | €19.05 | 147 | |
| €19.05 | +0.043 | +0.2% | €19.02 | €19.09 | €19.02 | 7 | |
| €19.01 | -0.032 | -0.2% | €19.01 | €19.01 | €19.01 | 0 | |
| €19.04 | -0.015 | -0.1% | €19.10 | €19.10 | €19.03 | 237 | |
| €19.06 | -0.038 | -0.2% | €19.09 | €19.11 | €19.06 | 610 | |
| €19.09 | -0.02 | -0.1% | €19.11 | €19.11 | €19.08 | 8,385 | |
| €19.11 | -0.007 | 0.0% | €19.13 | €19.13 | €19.03 | 2,192 | |
| €19.12 | -0.012 | -0.1% | €19.11 | €19.14 | €19.09 | 8,901 | |
| €19.13 | +0.039 | +0.2% | €19.12 | €19.13 | €19.08 | 5,249 | |
| €19.09 | +0.038 | +0.2% | €19.16 | €19.16 | €19.09 | 477 | |
| €19.06 | -0.041 | -0.2% | €19.09 | €19.10 | €19.06 | 847 | |
| €19.10 | +0.012 | +0.1% | €18.99 | €19.13 | €18.99 | 408 | |
| €19.08 | -0.028 | -0.1% | €19.15 | €19.15 | €19.08 | 247 | |
| €19.11 | -0.036 | -0.2% | €19.17 | €19.17 | €19.11 | 23 | |
| €19.15 | -0.003 | 0.0% | €19.21 | €19.21 | €19.15 | 160 | |
| €19.15 | -0.064 | -0.3% | €19.25 | €19.25 | €19.15 | 2,927 | |
| €19.21 | +0.036 | +0.2% | €19.19 | €19.23 | €19.14 | 314 | |
| €19.18 | -0.003 | 0.0% | €19.10 | €19.22 | €19.10 | 7 | |
| €19.18 | +0.012 | +0.1% | €19.18 | €19.18 | €19.18 | 0 | |
| €19.17 | -0.032 | -0.2% | €19.24 | €19.24 | €19.15 | 360 | |
| €19.20 | -0.001 | 0.0% | €19.29 | €19.29 | €19.19 | 60 | |
| €19.20 | -0.003 | 0.0% | €19.21 | €19.21 | €19.11 | 61 |
- Ticker
- Xetra:XCO2
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XCO2 · Home listing · This page | Xetra | Germany | EUR |
| LSE:XCO2 | LSE | United Kingdom | GBP |
| Frankfurt:XCO2 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc Capitalisation.