Stock listing
Xetra:XCJD Xtrackers MSCI Japan Climate Transition UCITS ETF Aktie
Home listing (Xetra) of Xtrackers MSCI Japan Climate Transition UCITS ETF
Follow Xtrackers MSCI Japan Climate Transition UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:XCJD
€42.86 EUR -0.32 (-0.7%)
Close on Oct 30, 2026
- Day range
- €42.86 – €43.00 EUROct 30, 2026
- Volume
- 406 sharesOct 30, 2026
- Traded on an average day
- €11,863 EURMedian day 18 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XCJD · Home | €42.86 EUR | -0.315 (-0.7%) | 406 | €42.87 | €43.00 | €42.86 | €43.17 | Close on Oct 30, 2026 |
| LSE:XCJD | £36.42 GBP | +0.513 (+1.4%) | 147 | £36.06 | £36.42 | £36.06 | £35.91 | Close on Oct 27, 2026 |
| LSE:XCJU | $48.47 USD | +0.475 (+1.0%) | 220 | $48.03 | $48.47 | $48.03 | $47.99 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:XCJD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €42.86 | -0.315 | -0.7% | €42.87 | €43.00 | €42.86 | 406 | |
| €43.17 | -0.35 | -0.8% | €43.24 | €43.24 | €43.09 | 685 | |
| €43.52 | +0.465 | +1.1% | €43.02 | €43.52 | €43.02 | 598 | |
| €43.06 | +0.135 | +0.3% | €42.73 | €43.10 | €42.73 | 350 | |
| €42.92 | +0.04 | +0.1% | €42.79 | €42.92 | €42.58 | 21 | |
| €42.88 | -0.58 | -1.3% | €42.93 | €43.13 | €42.88 | 439 | |
| €43.46 | +0.275 | +0.6% | €43.25 | €43.46 | €43.25 | 0 | |
| €43.19 | +0.015 | 0.0% | €42.96 | €43.24 | €42.80 | 200 | |
| €43.17 | -0.03 | -0.1% | €43.13 | €43.17 | €43.00 | 365 | |
| €43.20 | +0.165 | +0.4% | €43.34 | €43.34 | €43.15 | 371 | |
| €43.04 | -0.71 | -1.6% | €42.89 | €43.04 | €42.76 | 3,153 | |
| €43.75 | -0.105 | -0.2% | €43.85 | €43.94 | €43.75 | 1 | |
| €43.85 | -0.215 | -0.5% | €44.00 | €44.00 | €43.85 | 27 | |
| €44.07 | +0.07 | +0.2% | €44.02 | €44.24 | €44.02 | 8 | |
| €44.00 | +0.24 | +0.5% | €43.94 | €44.00 | €43.92 | 51 | |
| €43.76 | -0.29 | -0.7% | €43.63 | €43.87 | €43.63 | 14 | |
| €44.05 | -0.465 | -1.0% | €44.28 | €44.28 | €43.87 | 15 | |
| €44.51 | +0.18 | +0.4% | €44.70 | €44.70 | €44.51 | 509 | |
| €44.33 | +0.43 | +1.0% | €44.48 | €44.56 | €44.33 | 31 | |
| €43.90 | +0.495 | +1.1% | €43.50 | €44.18 | €43.50 | 47 | |
| €43.41 | +0.17 | +0.4% | €43.58 | €43.58 | €43.35 | 43 | |
| €43.24 | +0.505 | +1.2% | €43.28 | €43.28 | €43.16 | 0 | |
| €42.73 | +0.37 | +0.9% | €42.32 | €42.73 | €42.32 | 346 | |
| €42.36 | -0.235 | -0.6% | €42.35 | €42.51 | €42.35 | 9 | |
| €42.60 | +0.98 | +2.4% | €42.53 | €42.60 | €42.53 | 0 | |
| €41.62 | -0.835 | -2.0% | €41.75 | €41.84 | €41.62 | 2 | |
| €42.45 | -0.37 | -0.9% | €42.70 | €42.70 | €42.42 | 11 | |
| €42.82 | +0.49 | +1.2% | €42.50 | €42.82 | €42.50 | 0 | |
| €42.33 | +0.335 | +0.8% | €42.20 | €42.33 | €42.20 | 6 | |
| €42.00 | -0.46 | -1.1% | €42.11 | €42.11 | €41.90 | 3 | |
| €42.46 | -0.075 | -0.2% | €42.42 | €42.46 | €42.40 | 55 | |
| €42.53 | +0.68 | +1.6% | €41.93 | €42.53 | €41.93 | 0 | |
| €41.85 | -0.19 | -0.5% | €41.88 | €41.95 | €41.85 | 16 | |
| €42.04 | -0.20 | -0.5% | €42.06 | €42.06 | €42.03 | 0 | |
| €42.24 | +0.805 | +1.9% | €41.75 | €42.24 | €41.75 | 2 | |
| €41.44 | -0.045 | -0.1% | €42.02 | €42.02 | €41.44 | 32 | |
| €41.48 | -0.61 | -1.4% | €41.90 | €41.90 | €41.48 | 3 | |
| €42.09 | -0.265 | -0.6% | €42.33 | €42.33 | €42.09 | 0 | |
| €42.36 | +0.145 | +0.3% | €42.42 | €42.42 | €42.30 | 7 | |
| €42.21 | +0.155 | +0.4% | €41.83 | €42.21 | €41.83 | 0 | |
| €42.06 | +0.815 | +2.0% | €41.65 | €42.06 | €41.59 | 1 | |
| €41.24 | -0.10 | -0.2% | €41.00 | €41.24 | €40.72 | 0 | |
| €41.34 | -0.165 | -0.4% | €41.81 | €41.81 | €41.10 | 31 | |
| €41.51 | -0.39 | -0.9% | €41.95 | €41.95 | €41.51 | 70 | |
| €41.90 | +0.555 | +1.3% | €41.89 | €41.90 | €41.84 | 0 | |
| €41.34 | +0.04 | +0.1% | €41.36 | €41.42 | €41.34 | 0 | |
| €41.30 | +0.07 | +0.2% | €41.52 | €41.53 | €41.30 | 0 | |
| €41.23 | +0.255 | +0.6% | €41.17 | €41.30 | €41.17 | 1 | |
| €40.98 | -0.095 | -0.2% | €41.03 | €41.04 | €40.98 | 17 | |
| €41.07 | +0.10 | +0.2% | €40.99 | €41.08 | €40.99 | 185 | |
| €40.97 | -0.215 | -0.5% | €41.09 | €41.09 | €40.75 | 11 | |
| €41.19 | -0.25 | -0.6% | €40.82 | €41.21 | €40.82 | 1 | |
| €41.44 | -1.495 | -3.5% | €41.98 | €41.98 | €41.44 | 5,631 | |
| €42.93 | +0.02 | 0.0% | €42.91 | €42.93 | €42.58 | 18 | |
| €42.91 | -0.355 | -0.8% | €43.12 | €43.12 | €42.91 | 276 | |
| €43.27 | +0.205 | +0.5% | €43.01 | €43.27 | €42.98 | 203 | |
| €43.06 | +0.425 | +1.0% | €42.61 | €43.06 | €42.61 | 200 | |
| €42.64 | +0.17 | +0.4% | €42.60 | €42.85 | €42.60 | 24 | |
| €42.47 | -0.075 | -0.2% | €42.66 | €42.66 | €42.45 | 406 | |
| €42.54 | +0.325 | +0.8% | €42.25 | €42.54 | €42.17 | 407 | |
| €42.22 | +0.155 | +0.4% | €42.07 | €42.26 | €42.02 | 4 | |
| €42.06 | +0.60 | +1.4% | €41.92 | €42.30 | €41.92 | 12 | |
| €41.46 | +0.29 | +0.7% | €41.19 | €41.46 | €40.91 | 1,567 | |
| €41.17 | +0.38 | +0.9% | €41.44 | €41.44 | €40.87 | 1,530 | |
| €40.79 | -0.40 | -1.0% | €40.86 | €41.16 | €40.79 | 0 | |
| €41.19 | +0.735 | +1.8% | €40.08 | €41.19 | €40.08 | 108 |
- Ticker
- Xetra:XCJD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers MSCI Japan Climate Transition UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI Japan Climate Transition UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XCJD · Home listing · This page | Xetra | Germany | EUR |
| LSE:XCJD | LSE | United Kingdom | GBP |
| LSE:XCJU | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Xtrackers MSCI Japan Climate Transition UCITS ETF.