Stock listing

Xetra:XCEU Xtrackers MSCI EMU Climate Transition UCITS ETF Shs 1C EUR Aktie

Home listing (Xetra) of Xtrackers MSCI EMU Climate Transition UCITS ETF Shs 1C EUR

Follow Xtrackers MSCI EMU Climate Transition UCITS ETF Shs 1C EUR into a list and get an email when it puts out news.

Share price · XETR:XCEU

€50.77 EUR -0.32 (-0.6%)

Close on Nov 6, 2026

Past 3 months -0.6% · daily closes, Jul 9, 2026 – Nov 6, 2026, adjusted for splits
Day range
€50.50 – €50.77 EURNov 6, 2026
Volume
8 sharesNov 6, 2026
Traded on an average day
€6,211 EURMedian day 30 shares · 8 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Xtrackers MSCI EMU Climate Transition UCITS ETF Shs 1C EUR logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:XCEU · Home€50.77 EUR-0.32 (-0.6%)8€50.60€50.77€50.50€51.09Close on Nov 6, 2026
LSE:XCEU£42.35 GBP-0.215 (-0.5%)—£42.35£42.35£42.35£42.56Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:XCEU · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€50.77-0.32-0.6%€50.60€50.77€50.508
€51.09-0.28-0.5%€51.58€51.72€51.098
€51.37+0.88+1.7%€50.60€51.37€50.602
€50.49-0.19-0.4%€50.13€50.57€50.138
€50.68+0.44+0.9%€50.38€50.68€50.38205
€50.24-0.59-1.2%€50.48€50.48€50.2446
€50.83+0.29+0.6%€50.43€50.83€50.4346
€50.54+0.19+0.4%€50.41€50.54€50.4146
€50.35+0.375+0.8%€49.96€50.35€49.963
€49.98+0.505+1.0%€49.46€49.98€49.463
€49.47-0.145-0.3%€49.71€49.71€49.2927
€49.62-0.735-1.5%€49.77€49.77€49.623
€50.35+0.64+1.3%€49.76€50.35€49.762
€49.71-0.085-0.2%€49.66€49.71€49.371
€49.80-0.425-0.8%€49.93€49.93€49.781
€50.22+0.26+0.5%€50.28€50.28€50.2234
€49.96-0.26-0.5%€49.76€49.96€49.63220
€50.22+0.20+0.4%€50.32€50.43€50.2214
€50.02-0.15-0.3%€50.20€50.22€50.0210
€50.17+0.18+0.4%€50.24€50.24€50.170
€49.99+0.32+0.6%€50.02€50.23€49.9981
€49.67-0.46-0.9%€49.53€49.67€49.520
€50.13-0.71-1.4%€50.67€50.67€50.10109
€50.84+0.29+0.6%€50.82€50.98€50.820
€50.55-0.010.0%€50.61€50.61€50.415
€50.56+0.58+1.2%€50.20€50.56€50.20806
€49.98-0.75-1.5%€50.55€50.55€49.98806
€50.73-0.37-0.7%€51.33€51.33€50.7315
€51.10+0.17+0.3%€51.17€51.45€51.104
€50.93-0.020.0%€50.88€51.19€50.8814
€50.95+0.29+0.6%€51.15€51.20€50.9535
€50.66-0.19-0.4%€50.64€50.83€50.6435
€50.85-0.33-0.6%€51.44€51.44€50.8535
€51.18+0.11+0.2%€51.09€51.37€51.0938
€51.07+0.77+1.5%€50.73€51.07€50.732
€50.30-0.74-1.4%€50.84€50.84€50.2629
€51.04+0.54+1.1%€50.79€51.04€50.790
€50.50+0.35+0.7%€50.36€50.50€50.32213
€50.15-0.04-0.1%€50.09€50.25€50.0966
€50.19-0.64-1.3%€50.48€50.48€50.14275
€50.83+0.34+0.7%€50.67€50.98€50.676
€50.49-0.27-0.5%€50.87€50.87€50.4984
€50.76-0.86-1.7%€51.27€51.27€50.531,800
€51.62+0.08+0.2%€51.45€51.69€51.4587
€51.54+0.04+0.1%€51.53€51.54€51.4092
€51.50+0.32+0.6%€51.16€51.50€51.16252
€51.18+0.09+0.2%€51.16€51.18€51.130
€51.09-0.05-0.1%€51.08€51.09€50.951
€51.14-0.40-0.8%€51.71€51.71€51.14529
€51.54-0.46-0.9%€51.88€51.89€51.540
€52.00+0.39+0.8%€51.96€52.00€51.960
€51.61-0.39-0.8%€52.07€52.07€51.61570
€52.00-0.010.0%€52.08€52.14€52.0032
€52.01+0.26+0.5%€52.02€52.06€52.010
€51.75-0.19-0.4%€51.80€51.85€51.75157
€51.94+0.48+0.9%€51.55€51.94€51.559
€51.46-0.16-0.3%€51.65€51.65€51.46262
€51.62-0.20-0.4%€51.80€51.87€51.622
€51.82-0.67-1.3%€52.20€52.20€51.8258
€52.49+0.08+0.2%€52.73€52.73€52.4959
€52.41-0.21-0.4%€52.65€52.75€52.4141
€52.62+0.19+0.4%€52.64€52.83€52.62102
€52.430.000.0%€52.53€52.60€52.431
€52.43+0.17+0.3%€52.44€52.44€52.431
€52.26-0.11-0.2%€52.42€52.50€52.2630
€52.37+0.21+0.4%€52.29€52.54€52.29626
€52.16+0.22+0.4%€52.13€52.35€52.13111
Ticker
Xetra:XCEU
Asset type
ETF
Exchange
Xetra
Currency
EUR

Xtrackers MSCI EMU Climate Transition UCITS ETF Shs 1C EUR on 6ix

What it is
Exchange-traded fund (ETF)

Where Xtrackers MSCI EMU Climate Transition UCITS ETF Shs 1C EUR is listed

ListingExchangeCountryCurrency
Xetra:XCEU · Home listing · This pageXetraGermanyEUR
LSE:XCEULSEUnited KingdomGBP

Log in to ask 6ix AI your own questions about Xtrackers MSCI EMU Climate Transition UCITS ETF Shs 1C EUR.