Stock listing

Xetra:XCBE Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged Capitalisation Aktie

Follow Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged Capitalisation into a list and get an email when it puts out news.

Share price · XETR:XCBE

€27.09 EUR -0.29 (-1.1%)

Close on Nov 4, 2026

Past 3 months +3.9% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits
Day range
€27.09 – €27.52 EURNov 4, 2026
Volume
642 sharesNov 4, 2026
Traded on an average day
€30,641 EURMedian day 611 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged Capitalisation logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:XCBE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€27.09-0.29-1.1%€27.51€27.52€27.09642
€27.38-0.235-0.9%€27.54€27.57€27.34211
€27.61-0.555-2.0%€28.00€28.00€27.60570
€28.17+0.035+0.1%€28.17€28.36€28.14235
€28.13-0.15-0.5%€28.26€28.26€28.01545
€28.28+0.02+0.1%€28.26€28.42€28.2660
€28.26-0.19-0.7%€28.26€28.26€28.26539
€28.45+0.125+0.4%€28.26€28.45€28.26539
€28.33+0.055+0.2%€28.28€28.50€28.28482
€28.27-0.19-0.7%€28.52€28.60€28.272,518
€28.46+0.12+0.4%€28.60€28.73€28.46698
€28.34-0.22-0.8%€28.59€28.82€28.34722
€28.56+0.065+0.2%€28.53€28.75€28.53257
€28.50-0.22-0.8%€28.50€28.65€28.509,889
€28.72+0.0050.0%€28.35€28.73€28.35667
€28.71-0.04-0.1%€28.74€29.15€28.7121
€28.75-0.02-0.1%€28.70€28.95€28.70318
€28.77+0.05+0.2%€28.54€28.77€28.541,083
€28.72+0.04+0.1%€28.63€28.79€28.631,412
€28.68+0.15+0.5%€28.61€28.72€28.6186
€28.53+0.06+0.2%€28.58€28.64€28.53611
€28.47+0.06+0.2%€28.32€28.47€28.2977
€28.41+0.19+0.7%€28.40€28.41€28.22422
€28.22-0.025-0.1%€28.24€28.24€28.031,286
€28.25-0.165-0.6%€28.22€28.26€28.09273
€28.41+0.08+0.3%€28.31€28.41€28.2119
€28.33-0.125-0.4%€28.48€28.48€28.10240
€28.46-0.27-0.9%€28.25€28.48€28.2515
€28.73-0.14-0.5%€28.45€28.73€28.45888
€28.87+0.065+0.2%€28.69€28.87€28.601,888
€28.80+0.19+0.7%€28.59€28.80€28.252,034
€28.61+0.185+0.7%€28.83€29.10€28.55240
€28.43-0.205-0.7%€28.62€28.63€28.431,435
€28.63-0.205-0.7%€28.66€28.67€28.6315
€28.84+0.16+0.6%€28.67€28.84€28.673,017
€28.68-0.255-0.9%€28.74€28.99€28.682,301
€28.93+0.29+1.0%€28.64€28.93€28.64237
€28.64-0.04-0.1%€28.79€28.81€28.642,379
€28.68-0.24-0.8%€28.77€28.86€28.682,635
€28.92+0.23+0.8%€28.80€28.92€28.652,937
€28.69-0.03-0.1%€28.80€28.90€28.69221
€28.72+0.105+0.4%€28.65€28.72€28.532,205
€28.62+0.245+0.9%€28.25€28.66€28.251,006
€28.37-0.05-0.2%€28.35€28.45€28.3242
€28.42-0.14-0.5%€28.75€28.75€28.324,500
€28.56+0.34+1.2%€28.42€28.56€28.27722
€28.22+0.215+0.8%€28.36€28.45€28.22145
€28.01-0.06-0.2%€28.35€28.39€28.011,819
€28.07+0.14+0.5%€28.00€28.34€28.00864
€27.93+0.0050.0%€27.89€27.97€27.861,795
€27.92+0.305+1.1%€27.63€27.92€27.512,583
€27.62-0.325-1.2%€27.69€27.77€27.62317
€27.94-0.085-0.3%€28.15€28.15€27.88676
€28.03+0.22+0.8%€27.92€28.06€27.92516
€27.81+0.035+0.1%€27.73€27.95€27.7348
€27.77+0.215+0.8%€27.53€27.79€27.531,812
€27.56+0.20+0.7%€27.22€27.58€27.221,046
€27.36+0.245+0.9%€27.26€27.43€27.262,912
€27.11+0.015+0.1%€27.06€27.15€27.03128
€27.10-0.21-0.8%€27.18€27.18€27.03517
€27.31+0.23+0.8%€27.32€27.33€27.23482
€27.08+0.035+0.1%€27.21€27.21€27.071,697
€27.04+0.39+1.5%€26.84€27.04€26.72735
€26.65+0.155+0.6%€26.54€26.65€26.46223
€26.50+0.13+0.5%€26.30€26.50€26.29144
€26.37+0.115+0.4%€26.23€26.37€26.23275
€26.25-0.04-0.2%€26.37€26.49€26.10708
Ticker
Xetra:XCBE
Asset type
ETF
Exchange
Xetra
Currency
EUR

Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged Capitalisation on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged Capitalisation.