Stock listing
Xetra:XBTI DDA Physical Bitcoin ETP Aktie
Home listing (Xetra) of DDA Physical Bitcoin ETP
Follow DDA Physical Bitcoin ETP into a list and get an email when it puts out news.
Share price · XETR:XBTI
€6.57 EUR -0.32 (-4.7%)
Close on Oct 30, 2026
- Day range
- €6.53 – €6.60 EUROct 30, 2026
- Volume
- 1,617 sharesOct 30, 2026
- Traded on an average day
- €16,968 EURMedian day 1,412 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XBTI · Home | €6.571 EUR | -0.322 (-4.7%) | 1,617 | €6.601 | €6.601 | €6.529 | €6.892 | Close on Oct 30, 2026 |
| Euronext:XBTI | €6.845 EUR | -0.05 (-0.7%) | 6,316 | €6.778 | €6.845 | €6.778 | €6.894 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:XBTI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.571 | -0.322 | -4.7% | €6.601 | €6.601 | €6.529 | 1,617 | |
| €6.892 | +0.051 | +0.7% | €6.788 | €6.892 | €6.788 | 3 | |
| €6.841 | -0.007 | -0.1% | €6.91 | €6.91 | €6.839 | 3 | |
| €6.848 | +0.086 | +1.3% | €6.781 | €6.848 | €6.78 | 150 | |
| €6.762 | -0.143 | -2.1% | €6.75 | €6.794 | €6.75 | 2,695 | |
| €6.905 | +0.009 | +0.1% | €6.912 | €6.912 | €6.862 | 364 | |
| €6.897 | -0.243 | -3.4% | €6.952 | €6.952 | €6.884 | 426 | |
| €7.139 | +0.184 | +2.7% | €6.992 | €7.139 | €6.992 | 307 | |
| €6.955 | +0.018 | +0.3% | €6.90 | €6.955 | €6.889 | 2,977 | |
| €6.937 | +0.057 | +0.8% | €6.988 | €6.988 | €6.922 | 2,977 | |
| €6.881 | -0.086 | -1.2% | €6.931 | €6.944 | €6.881 | 2,533 | |
| €6.966 | -0.01 | -0.1% | €6.839 | €6.966 | €6.83 | 6,523 | |
| €6.976 | -0.09 | -1.3% | €7.063 | €7.064 | €6.976 | 3,500 | |
| €7.067 | +0.05 | +0.7% | €7.092 | €7.113 | €7.049 | 8,101 | |
| €7.016 | -0.005 | -0.1% | €7.124 | €7.124 | €7.007 | 1,701 | |
| €7.021 | +0.158 | +2.3% | €6.969 | €7.053 | €6.961 | 4,280 | |
| €6.863 | -0.19 | -2.7% | €7.009 | €7.009 | €6.863 | 2,389 | |
| €7.053 | -0.211 | -2.9% | €7.11 | €7.127 | €7.053 | 1,921 | |
| €7.264 | +0.043 | +0.6% | €7.217 | €7.264 | €7.217 | 1,109 | |
| €7.221 | +0.017 | +0.2% | €7.311 | €7.311 | €7.221 | 80 | |
| €7.204 | +0.12 | +1.7% | €7.241 | €7.352 | €7.204 | 6,630 | |
| €7.084 | +0.063 | +0.9% | €7.049 | €7.084 | €7.038 | 10,544 | |
| €7.021 | +0.063 | +0.9% | €6.937 | €7.021 | €6.937 | 920 | |
| €6.959 | +0.024 | +0.4% | €7.007 | €7.037 | €6.956 | 2,103 | |
| €6.934 | -0.033 | -0.5% | €6.942 | €6.942 | €6.922 | 0 | |
| €6.967 | -0.071 | -1.0% | €7.002 | €7.085 | €6.967 | 5,317 | |
| €7.038 | +0.002 | 0.0% | €6.998 | €7.038 | €6.967 | 217 | |
| €7.036 | -0.124 | -1.7% | €7.177 | €7.177 | €7.012 | 1,140 | |
| €7.16 | +0.057 | +0.8% | €7.066 | €7.16 | €7.066 | 3,014 | |
| €7.103 | +0.421 | +6.3% | €6.747 | €7.103 | €6.747 | 601 | |
| €6.682 | +0.355 | +5.6% | €6.411 | €6.682 | €6.411 | 1,300 | |
| €6.327 | +0.101 | +1.6% | €6.327 | €6.338 | €6.311 | 300 | |
| €6.226 | -0.051 | -0.8% | €6.246 | €6.246 | €6.22 | 4,228 | |
| €6.277 | -0.172 | -2.7% | €6.358 | €6.358 | €6.252 | 628 | |
| €6.449 | +0.005 | +0.1% | €6.381 | €6.455 | €6.381 | 800 | |
| €6.444 | +0.144 | +2.3% | €6.321 | €6.444 | €6.288 | 1,074 | |
| €6.299 | -0.113 | -1.8% | €6.382 | €6.382 | €6.299 | 5 | |
| €6.412 | +0.003 | +0.1% | €6.458 | €6.458 | €6.385 | 2,345 | |
| €6.409 | -0.029 | -0.4% | €6.394 | €6.409 | €6.394 | 1,029 | |
| €6.437 | -0.053 | -0.8% | €6.505 | €6.505 | €6.437 | 380 | |
| €6.491 | -0.116 | -1.8% | €6.605 | €6.63 | €6.471 | 655 | |
| €6.607 | +0.277 | +4.4% | €6.386 | €6.607 | €6.363 | 1,412 | |
| €6.329 | -0.058 | -0.9% | €6.374 | €6.374 | €6.28 | 1,036 | |
| €6.387 | -0.032 | -0.5% | €6.449 | €6.449 | €6.354 | 531 | |
| €6.419 | -0.066 | -1.0% | €6.397 | €6.435 | €6.397 | 2,225 | |
| €6.484 | -0.074 | -1.1% | €6.509 | €6.516 | €6.471 | 6,430 | |
| €6.558 | +0.205 | +3.2% | €6.42 | €6.562 | €6.414 | 20,631 | |
| €6.353 | -0.105 | -1.6% | €6.43 | €6.43 | €6.353 | 0 | |
| €6.458 | -0.04 | -0.6% | €6.574 | €6.575 | €6.395 | 9,008 | |
| €6.498 | +0.197 | +3.1% | €6.302 | €6.498 | €6.281 | 7,051 | |
| €6.302 | +0.422 | +7.2% | €6.147 | €6.375 | €6.147 | 6,817 | |
| €5.88 | +0.321 | +5.8% | €5.677 | €5.88 | €5.677 | 5,260 | |
| €5.56 | +0.244 | +4.6% | €5.263 | €5.56 | €5.263 | 6,512 | |
| €5.315 | +0.07 | +1.3% | €5.273 | €5.315 | €5.273 | 0 | |
| €5.246 | +0.088 | +1.7% | €5.203 | €5.246 | €5.203 | 0 | |
| €5.157 | -0.083 | -1.6% | €5.191 | €5.191 | €5.138 | 6,834 | |
| €5.24 | +0.016 | +0.3% | €5.264 | €5.264 | €5.233 | 1,896 | |
| €5.224 | -0.015 | -0.3% | €5.245 | €5.276 | €5.224 | 1,435 | |
| €5.24 | -0.049 | -0.9% | €5.263 | €5.294 | €5.24 | 0 | |
| €5.289 | -0.058 | -1.1% | €5.365 | €5.365 | €5.289 | 298 | |
| €5.346 | +0.011 | +0.2% | €5.30 | €5.351 | €5.30 | 500 | |
| €5.335 | +0.027 | +0.5% | €5.331 | €5.337 | €5.302 | 2,760 | |
| €5.308 | +0.045 | +0.9% | €5.283 | €5.371 | €5.271 | 742 | |
| €5.263 | +0.002 | 0.0% | €5.251 | €5.263 | €5.251 | 0 | |
| €5.261 | +0.091 | +1.8% | €5.156 | €5.261 | €5.142 | 2,834 | |
| €5.17 | -0.162 | -3.0% | €5.287 | €5.287 | €5.17 | 1,085 | |
| €5.332 | -0.015 | -0.3% | €5.319 | €5.374 | €5.319 | 2,789 |
- Ticker
- Xetra:XBTI
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
DDA Physical Bitcoin ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where DDA Physical Bitcoin ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XBTI · Home listing · This page | Xetra | Germany | EUR |
| Euronext:XBTI | Euronext | France | EUR |
| SIX Swiss:XBTI | SIX Swiss | Switzerland | CHF |
| SIX Swiss:XBTI.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about DDA Physical Bitcoin ETP.