Stock listing
Xetra:XBSE Xtrackers Galaxy MSCI Physical Crypto Market ETC Securities Aktie
Home listing (Xetra) of Xtrackers Galaxy MSCI Physical Crypto Market ETC Securities
Follow Xtrackers Galaxy MSCI Physical Crypto Market ETC Securities into a list and get an email when it puts out news.
Share price · XETR:XBSE
€11.13 EUR -0.54 (-4.7%)
Close on Oct 30, 2026
- Day range
- €11.11 – €11.13 EUROct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Traded on an average day
- €6,876 EURMedian day 0 shares · 32 days with no trades · last 3 months, Aug 17, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XBSE · Home | €11.13 EUR | -0.545 (-4.7%) | 100 | €11.11 | €11.13 | €11.11 | €11.67 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 17, 2026 – Oct 30, 2026 · XETR:XBSE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.13 | -0.545 | -4.7% | €11.11 | €11.13 | €11.11 | 100 | |
| €11.67 | +0.065 | +0.6% | €11.49 | €11.67 | €11.49 | 100 | |
| €11.61 | -0.04 | -0.3% | €11.75 | €11.75 | €11.61 | 100 | |
| €11.65 | +0.185 | +1.6% | €11.51 | €11.65 | €11.51 | 100 | |
| €11.46 | -0.315 | -2.7% | €11.42 | €11.54 | €11.42 | 100 | |
| €11.78 | +0.005 | 0.0% | €11.79 | €11.79 | €11.76 | 100 | |
| €11.77 | -0.45 | -3.7% | €11.86 | €11.86 | €11.77 | 100 | |
| €12.22 | +0.37 | +3.1% | €11.92 | €12.22 | €11.92 | 80 | |
| €11.85 | +0.06 | +0.5% | €11.75 | €11.85 | €11.73 | 80 | |
| €11.79 | -0.005 | 0.0% | €11.90 | €11.90 | €11.79 | 80 | |
| €11.80 | -0.12 | -1.0% | €11.90 | €11.95 | €11.80 | 0 | |
| €11.92 | -0.05 | -0.4% | €11.62 | €11.92 | €11.62 | 0 | |
| €11.97 | -0.20 | -1.6% | €12.15 | €12.15 | €11.97 | 0 | |
| €12.17 | -0.02 | -0.2% | €12.23 | €12.23 | €12.09 | 0 | |
| €12.19 | +0.07 | +0.6% | €12.39 | €12.39 | €12.19 | 80 | |
| €12.12 | -0.095 | -0.8% | €12.09 | €12.12 | €12.08 | 0 | |
| €12.21 | -0.18 | -1.5% | €12.30 | €12.30 | €12.21 | 0 | |
| €12.39 | -0.485 | -3.8% | €12.54 | €12.54 | €12.39 | 0 | |
| €12.88 | +0.075 | +0.6% | €12.80 | €12.88 | €12.80 | 0 | |
| €12.80 | +0.05 | +0.4% | €12.98 | €12.98 | €12.80 | 0 | |
| €12.75 | +0.16 | +1.3% | €12.86 | €12.99 | €12.75 | 0 | |
| €12.59 | +0.085 | +0.7% | €12.61 | €12.61 | €12.58 | 0 | |
| €12.51 | +0.02 | +0.2% | €12.40 | €12.52 | €12.40 | 0 | |
| €12.49 | +0.09 | +0.7% | €12.54 | €12.74 | €12.49 | 80 | |
| €12.40 | -0.105 | -0.8% | €12.37 | €12.40 | €12.37 | 0 | |
| €12.50 | +0.01 | +0.1% | €12.47 | €12.70 | €12.47 | 0 | |
| €12.49 | +0.03 | +0.2% | €12.42 | €12.49 | €12.33 | 0 | |
| €12.46 | -0.25 | -2.0% | €12.81 | €12.81 | €12.46 | 0 | |
| €12.71 | +0.175 | +1.4% | €12.54 | €12.71 | €12.54 | 1,255 | |
| €12.54 | +0.74 | +6.3% | €12.06 | €12.54 | €12.06 | 0 | |
| €11.80 | +0.64 | +5.7% | €11.39 | €11.80 | €11.39 | 0 | |
| €11.16 | +0.29 | +2.7% | €11.12 | €11.16 | €11.10 | 0 | |
| €10.87 | -0.23 | -2.1% | €10.94 | €10.94 | €10.87 | 0 | |
| €11.10 | -0.28 | -2.5% | €11.27 | €11.27 | €11.10 | 0 | |
| €11.38 | -0.145 | -1.3% | €11.33 | €11.38 | €11.33 | 0 | |
| €11.52 | +0.45 | +4.1% | €11.14 | €11.52 | €11.05 | 0 | |
| €11.07 | -0.25 | -2.2% | €11.23 | €11.23 | €11.07 | 500 | |
| €11.32 | -0.02 | -0.2% | €11.41 | €11.41 | €11.32 | 0 | |
| €11.34 | +0.02 | +0.2% | €11.27 | €11.34 | €11.27 | 0 | |
| €11.32 | +0.01 | +0.1% | €11.44 | €11.44 | €11.32 | 0 | |
| €11.31 | -0.215 | -1.9% | €11.55 | €11.60 | €11.31 | 0 | |
| €11.53 | +0.31 | +2.8% | €11.14 | €11.53 | €11.09 | 90 | |
| €11.22 | -0.18 | -1.6% | €11.32 | €11.32 | €11.14 | 90 | |
| €11.40 | +0.145 | +1.3% | €11.51 | €11.51 | €11.40 | 20 | |
| €11.25 | -0.205 | -1.8% | €11.27 | €11.27 | €11.18 | 15 | |
| €11.46 | -0.085 | -0.7% | €11.45 | €11.46 | €11.45 | 0 | |
| €11.54 | +0.445 | +4.0% | €11.30 | €11.54 | €11.30 | 0 | |
| €11.10 | -0.235 | -2.1% | €11.25 | €11.25 | €11.10 | 0 | |
| €11.33 | -0.13 | -1.1% | €11.55 | €11.55 | €11.33 | 0 | |
| €11.46 | +1.175 | +11.4% | €11.19 | €11.46 | €11.19 | 0 | |
| €10.29 | +1.39 | +15.6% | €9.93 | €10.29 | €9.90 | 55 | |
| €8.895 | — | — | €8.855 | €8.895 | €8.82 | 35,990 |
- Ticker
- Xetra:XBSE
- Asset type
- Crypto
- Exchange
- Xetra
- Currency
- EUR
Xtrackers Galaxy MSCI Physical Crypto Market ETC Securities on 6ix
- What it is
- Exchange-traded product (ETP)
Where Xtrackers Galaxy MSCI Physical Crypto Market ETC Securities is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XBSE · Home listing · This page | Xetra | Germany | EUR |
| Xetra:XBSK | Xetra | Germany | USD |
Log in to ask 6ix AI your own questions about Xtrackers Galaxy MSCI Physical Crypto Market ETC Securities.