Stock listing
Xetra:XBJQ WisdomTree Short USD Long EUR Aktie
Home listing (Xetra) of WisdomTree Short USD Long EUR
Follow WisdomTree Short USD Long EUR into a list and get an email when it puts out news.
Share price · XETR:XBJQ
€29.76 EUR +0.04 (+0.1%)
Close on Oct 29, 2026
- Day range
- €29.70 – €29.77 EUROct 29, 2026
- Volume
- 4 sharesOct 29, 2026
- Traded on an average day
- €10,718 EURMedian day 39 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XBJQ · Home | €29.76 EUR | +0.038 (+0.1%) | 4 | €29.73 | €29.77 | €29.70 | €29.72 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · XETR:XBJQ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €29.76 | +0.038 | +0.1% | €29.73 | €29.77 | €29.70 | 4 | |
| €29.72 | +0.006 | 0.0% | €29.66 | €29.72 | €29.66 | 130 | |
| €29.72 | -0.096 | -0.3% | €29.75 | €29.75 | €29.70 | 11 | |
| €29.81 | -0.052 | -0.2% | €29.88 | €29.88 | €29.80 | 2,133 | |
| €29.86 | -0.01 | 0.0% | €29.89 | €29.89 | €29.84 | 1,131 | |
| €29.87 | -0.06 | -0.2% | €29.98 | €29.98 | €29.87 | 235 | |
| €29.93 | -0.018 | -0.1% | €29.93 | €29.95 | €29.93 | 31 | |
| €29.95 | +0.036 | +0.1% | €29.95 | €29.96 | €29.89 | 584 | |
| €29.92 | -0.076 | -0.3% | €29.94 | €29.94 | €29.89 | 2,032 | |
| €29.99 | +0.102 | +0.3% | €29.96 | €30.02 | €29.96 | 206 | |
| €29.89 | +0.232 | +0.8% | €29.90 | €29.92 | €29.87 | 74 | |
| €29.66 | -0.19 | -0.6% | €29.89 | €29.89 | €29.66 | 1,563 | |
| €29.85 | +0.066 | +0.2% | €29.83 | €29.87 | €29.83 | 1,137 | |
| €29.78 | -0.078 | -0.3% | €29.89 | €29.89 | €29.78 | 336 | |
| €29.86 | -0.008 | 0.0% | €29.95 | €29.95 | €29.86 | 49 | |
| €29.87 | +0.026 | +0.1% | €29.84 | €29.89 | €29.81 | 213 | |
| €29.84 | -0.216 | -0.7% | €29.95 | €29.95 | €29.84 | 384 | |
| €30.06 | +0.152 | +0.5% | €29.91 | €30.06 | €29.91 | 2,271 | |
| €29.91 | -0.138 | -0.5% | €29.85 | €29.92 | €29.85 | 1,371 | |
| €30.04 | +0.09 | +0.3% | €30.02 | €30.06 | €29.96 | 2 | |
| €29.95 | -0.35 | -1.2% | €30.18 | €30.18 | €29.95 | 2,056 | |
| €30.30 | +0.066 | +0.2% | €30.29 | €30.30 | €30.28 | 100 | |
| €30.24 | -0.096 | -0.3% | €30.31 | €30.31 | €30.23 | 196 | |
| €30.33 | -0.072 | -0.2% | €30.34 | €30.34 | €30.33 | 64 | |
| €30.41 | +0.084 | +0.3% | €30.36 | €30.43 | €30.36 | 630 | |
| €30.32 | -0.07 | -0.2% | €30.38 | €30.38 | €30.32 | 641 | |
| €30.39 | -0.122 | -0.4% | €30.49 | €30.49 | €30.39 | 388 | |
| €30.51 | -0.092 | -0.3% | €30.58 | €30.58 | €30.51 | 12 | |
| €30.61 | +0.006 | 0.0% | €30.61 | €30.63 | €30.60 | 21 | |
| €30.60 | -0.026 | -0.1% | €30.65 | €30.65 | €30.58 | 39 | |
| €30.63 | -0.164 | -0.5% | €30.62 | €30.63 | €30.62 | 6 | |
| €30.79 | -0.012 | 0.0% | €30.82 | €30.82 | €30.79 | 2 | |
| €30.80 | -0.012 | 0.0% | €30.78 | €30.81 | €30.78 | 9 | |
| €30.81 | -0.152 | -0.5% | €30.84 | €30.84 | €30.79 | 218 | |
| €30.97 | -0.068 | -0.2% | €30.98 | €30.98 | €30.94 | 0 | |
| €31.03 | -0.004 | 0.0% | €31.06 | €31.06 | €31.02 | 120 | |
| €31.04 | 0.00 | 0.0% | €31.07 | €31.07 | €31.01 | 2 | |
| €31.04 | -0.004 | 0.0% | €31.02 | €31.06 | €30.99 | 2 | |
| €31.04 | +0.016 | +0.1% | €31.00 | €31.04 | €31.00 | 13 | |
| €31.03 | +0.006 | 0.0% | €31.04 | €31.04 | €31.00 | 53 | |
| €31.02 | +0.074 | +0.2% | €31.00 | €31.03 | €30.95 | 3,686 | |
| €30.95 | 0.00 | 0.0% | €30.89 | €30.96 | €30.89 | 121 | |
| €30.95 | -0.072 | -0.2% | €30.98 | €30.98 | €30.95 | 0 | |
| €31.02 | +0.026 | +0.1% | €31.31 | €31.31 | €30.90 | 4 | |
| €30.99 | -0.128 | -0.4% | €31.09 | €31.09 | €30.98 | 254 | |
| €31.12 | +0.038 | +0.1% | €31.11 | €31.12 | €31.09 | 0 | |
| €31.08 | +0.044 | +0.1% | €31.15 | €31.15 | €31.08 | 0 | |
| €31.04 | -0.278 | -0.9% | €31.12 | €31.15 | €31.02 | 3 | |
| €31.32 | +0.132 | +0.4% | €31.24 | €31.32 | €31.04 | 26 | |
| €31.18 | +0.004 | 0.0% | €31.23 | €31.34 | €31.07 | 5 | |
| €31.18 | +0.084 | +0.3% | €31.15 | €31.32 | €31.10 | 17 | |
| €31.10 | +0.172 | +0.6% | €30.97 | €31.15 | €30.97 | 86 | |
| €30.92 | -0.026 | -0.1% | €30.90 | €31.03 | €30.80 | 394 | |
| €30.95 | +0.068 | +0.2% | €30.90 | €31.09 | €30.90 | 134 | |
| €30.88 | +0.082 | +0.3% | €30.83 | €30.95 | €30.76 | 4 | |
| €30.80 | -0.024 | -0.1% | €30.76 | €30.94 | €30.64 | 5 | |
| €30.82 | -0.008 | 0.0% | €30.81 | €30.95 | €30.80 | 5 | |
| €30.83 | -0.008 | 0.0% | €30.82 | €30.95 | €30.70 | 3 | |
| €30.84 | -0.01 | 0.0% | €30.84 | €30.95 | €30.84 | 502 | |
| €30.85 | +0.104 | +0.3% | €30.78 | €30.95 | €30.66 | 10 | |
| €30.75 | -0.092 | -0.3% | €30.83 | €30.83 | €30.75 | 7 | |
| €30.84 | +0.074 | +0.2% | €30.83 | €30.95 | €30.73 | 37 | |
| €30.76 | +0.126 | +0.4% | €30.73 | €30.89 | €30.64 | 5 | |
| €30.64 | -0.084 | -0.3% | €30.79 | €30.89 | €30.64 | 2 | |
| €30.72 | -0.014 | 0.0% | €30.77 | €30.77 | €30.60 | 2 | |
| €30.74 | +0.328 | +1.1% | €30.57 | €30.74 | €30.57 | 0 | |
| €30.41 | -0.014 | 0.0% | €30.42 | €30.52 | €30.41 | 3 |
- Ticker
- Xetra:XBJQ
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
WisdomTree Short USD Long EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Short USD Long EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XBJQ · Home listing · This page | Xetra | Germany | EUR |
| Euronext:USEU | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Short USD Long EUR.