Stock listing

Xetra:XBJP WisdomTree Long USD Short EUR Aktie

Home listing (Xetra) of WisdomTree Long USD Short EUR

Follow WisdomTree Long USD Short EUR into a list and get an email when it puts out news.

Share price · XETR:XBJP

€59.63 EUR -0.01 (-0.0%)

Close on Oct 30, 2026

Past 3 months +3.2% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: €59.43 – €59.63 EUROct 30, 2026
Traded on an average day: €7,791 EURMedian day 25 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XBJP · Home	€59.63 EUR	-0.005 (0.0%)	—	€59.43	€59.63	€59.43	€59.63	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:XBJP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€59.63	-0.005	0.0%	€59.43	€59.63	€59.43	0
Thu, Oct 29	€59.63	-0.075	-0.1%	€59.69	€59.82	€59.63	60
Wed, Oct 28	€59.71	0.00	0.0%	€59.83	€59.83	€59.71	0
Tue, Oct 27	€59.71	+0.22	+0.4%	€59.64	€59.71	€59.64	0
Mon, Oct 26	€59.49	+0.08	+0.1%	€59.36	€59.50	€59.36	36
Fri, Oct 23	€59.41	+0.025	0.0%	€59.35	€59.41	€59.35	37
Thu, Oct 22	€59.38	+0.12	+0.2%	€59.16	€59.42	€59.16	330
Wed, Oct 21	€59.26	+0.045	+0.1%	€59.28	€59.28	€59.23	69
Tue, Oct 20	€59.22	-0.07	-0.1%	€59.23	€59.31	€59.22	1
Mon, Oct 19	€59.29	+0.16	+0.3%	€59.25	€59.33	€59.22	79
Fri, Oct 16	€59.13	-0.21	-0.4%	€59.19	€59.19	€59.06	26
Thu, Oct 15	€59.34	-0.455	-0.8%	€59.31	€59.34	€59.26	4
Wed, Oct 14	€59.79	+0.39	+0.7%	€59.32	€59.79	€59.32	26
Tue, Oct 13	€59.40	-0.13	-0.2%	€59.44	€59.44	€59.39	116
Mon, Oct 12	€59.53	+0.165	+0.3%	€59.32	€59.53	€59.32	25
Fri, Oct 9	€59.37	+0.02	0.0%	€59.20	€59.38	€59.20	165
Thu, Oct 8	€59.35	-0.05	-0.1%	€59.41	€59.46	€59.29	149
Wed, Oct 7	€59.40	+0.425	+0.7%	€59.18	€59.40	€59.16	88
Tue, Oct 6	€58.97	-0.29	-0.5%	€59.26	€59.26	€58.97	0
Mon, Oct 5	€59.26	+0.285	+0.5%	€59.36	€59.36	€59.26	64
Fri, Oct 2	€58.98	-0.17	-0.3%	€59.02	€59.14	€58.98	224
Thu, Oct 1	€59.15	+0.675	+1.2%	€58.70	€59.15	€58.70	0
Wed, Sep 30	€58.47	-0.12	-0.2%	€58.51	€58.51	€58.47	0
Tue, Sep 29	€58.59	+0.19	+0.3%	€58.46	€58.59	€58.46	46
Mon, Sep 28	€58.40	+0.15	+0.3%	€58.39	€58.40	€58.39	0
Fri, Sep 25	€58.25	-0.16	-0.3%	€58.34	€58.34	€58.20	400
Thu, Sep 24	€58.41	+0.14	+0.2%	€58.30	€58.41	€58.30	0
Wed, Sep 23	€58.27	+0.23	+0.4%	€58.12	€58.27	€58.12	582
Tue, Sep 22	€58.04	+0.175	+0.3%	€57.91	€58.04	€57.91	33
Mon, Sep 21	€57.87	0.00	0.0%	€57.85	€57.87	€57.82	0
Fri, Sep 18	€57.87	+0.055	+0.1%	€57.80	€57.90	€57.80	28
Thu, Sep 17	€57.81	+0.29	+0.5%	€57.82	€57.83	€57.75	30
Wed, Sep 16	€57.52	+0.04	+0.1%	€57.46	€57.96	€57.46	0
Tue, Sep 15	€57.48	+0.03	+0.1%	€57.53	€57.53	€57.48	0
Mon, Sep 14	€57.45	+0.28	+0.5%	€57.41	€57.50	€57.41	101
Fri, Sep 11	€57.17	+0.13	+0.2%	€57.15	€57.22	€57.15	20
Thu, Sep 10	€57.04	+0.01	0.0%	€57.00	€57.07	€57.00	0
Wed, Sep 9	€57.03	0.00	0.0%	€56.98	€57.03	€56.93	53
Tue, Sep 8	€57.03	+0.01	0.0%	€57.06	€57.13	€57.03	0
Mon, Sep 7	€57.02	-0.04	-0.1%	€57.09	€57.09	€57.01	7
Fri, Sep 4	€57.06	+0.015	0.0%	€57.02	€57.06	€57.02	1
Thu, Sep 3	€57.05	-0.135	-0.2%	€57.10	€57.13	€57.05	0
Wed, Sep 2	€57.18	0.00	0.0%	€57.31	€57.31	€57.18	0
Tue, Sep 1	€57.18	+0.135	+0.2%	€57.13	€57.18	€57.13	96
Mon, Aug 31	€57.05	-0.075	-0.1%	€57.20	€57.20	€57.05	0
Fri, Aug 28	€57.12	+0.245	+0.4%	€56.91	€57.12	€56.91	0
Thu, Aug 27	€56.88	+0.01	0.0%	€56.86	€56.94	€56.86	143
Wed, Aug 26	€56.87	+0.055	+0.1%	€56.79	€56.87	€56.79	0
Tue, Aug 25	€56.81	+0.03	+0.1%	€56.82	€56.82	€56.81	13
Mon, Aug 24	€56.78	+0.055	+0.1%	€56.75	€56.80	€56.75	43
Fri, Aug 21	€56.73	+0.005	0.0%	€56.63	€56.73	€56.61	0
Thu, Aug 20	€56.72	-0.06	-0.1%	€56.70	€56.72	€56.65	1,851
Wed, Aug 19	€56.78	-0.42	-0.7%	€57.13	€57.13	€56.76	28
Tue, Aug 18	€57.20	+0.035	+0.1%	€57.23	€57.23	€57.19	25
Mon, Aug 17	€57.17	0.00	0.0%	€57.12	€57.17	€57.12	0
Fri, Aug 14	€57.17	-0.245	-0.4%	€57.36	€57.36	€57.17	0
Thu, Aug 13	€57.41	+0.04	+0.1%	€57.49	€57.49	€57.39	0
Wed, Aug 12	€57.37	-0.005	0.0%	€57.39	€57.41	€57.37	1,123
Tue, Aug 11	€57.38	+0.05	+0.1%	€57.38	€57.38	€57.36	54
Mon, Aug 10	€57.33	+0.055	+0.1%	€57.30	€57.33	€57.30	0
Fri, Aug 7	€57.27	-0.18	-0.3%	€57.45	€57.45	€57.24	126
Thu, Aug 6	€57.45	+0.13	+0.2%	€57.34	€57.45	€57.34	17
Wed, Aug 5	€57.32	-0.145	-0.3%	€57.34	€57.34	€57.31	47
Tue, Aug 4	€57.47	-0.055	-0.1%	€57.50	€57.50	€57.47	0
Mon, Aug 3	€57.52	+0.005	0.0%	€57.42	€57.52	€57.41	350
Fri, Jul 31	€57.52	+0.085	+0.1%	€57.46	€57.54	€57.46	0
Thu, Jul 30	€57.43	-0.70	-1.2%	€57.79	€57.99	€57.43	2,335

Ticker: Xetra:XBJP
Asset type: Fund
Exchange: Xetra
Currency: EUR

WisdomTree Long USD Short EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Long USD Short EUR is listed

Listing	Exchange	Country	Currency
Xetra:XBJP · Home listing · This page	Xetra	Germany	EUR
Euronext:EUUS	Euronext	France	EUR